HIOLLE INDUSTRIES
PARIS - FR0000077562 - ALHIO
4.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/06/2022 | 4.70 | +0.86% | 4.70 | 4.70 | 4.70 | 400 |
| 06/06/2022 | 4.66 | 0.00% | 4.68 | 4.70 | 4.66 | 1 385 |
| 03/06/2022 | 4.66 | 0.00% | 4.68 | 4.68 | 4.66 | 660 |
| 02/06/2022 | 4.66 | 0.00% | 4.68 | 4.68 | 4.66 | 932 |
| 01/06/2022 | 4.66 | -0.43% | 4.68 | 4.68 | 4.66 | 217 |
| 31/05/2022 | 4.68 | 0.00% | 4.68 | 4.68 | 4.66 | 3 370 |
| 30/05/2022 | 4.68 | 0.00% | 4.68 | 4.68 | 4.68 | 1 463 |
| 27/05/2022 | 4.68 | 0.00% | 4.68 | 4.68 | 4.68 | 2 079 |
| 26/05/2022 | 4.68 | +0.43% | 4.66 | 4.68 | 4.66 | 2 141 |
| 25/05/2022 | 4.66 | -0.43% | 4.68 | 4.68 | 4.64 | 11 922 |
| 24/05/2022 | 4.68 | 0.00% | 4.68 | 4.68 | 4.68 | 160 |
| 23/05/2022 | 4.68 | 0.00% | 4.68 | 4.68 | 4.68 | 8 272 |
| 20/05/2022 | 4.68 | 0.00% | 4.66 | 4.68 | 4.66 | 2 450 |
| 18/05/2022 | 4.68 | 0.00% | 4.66 | 4.68 | 4.66 | 2 048 |
| 17/05/2022 | 4.68 | +0.43% | 4.66 | 4.68 | 4.64 | 8 512 |
| 16/05/2022 | 4.66 | +0.43% | 4.66 | 4.66 | 4.66 | 340 |
| 13/05/2022 | 4.64 | 0.00% | 4.64 | 4.68 | 4.64 | 4 317 |
| 12/05/2022 | 4.64 | 0.00% | 4.66 | 4.66 | 4.64 | 2 661 |
| 11/05/2022 | 4.64 | 0.00% | 4.68 | 4.68 | 4.64 | 782 |
| 10/05/2022 | 4.64 | 0.00% | 4.64 | 4.66 | 4.64 | 1 875 |
| 09/05/2022 | 4.64 | -0.43% | 4.64 | 4.66 | 4.62 | 111 620 |