HIOLLE INDUSTRIES
PARIS - FR0000077562 - ALHIO
4.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2022 | 4.66 | -0.43% | 4.66 | 4.66 | 4.64 | 3 668 |
| 05/05/2022 | 4.68 | +29.28% | 4.66 | 4.84 | 4.64 | 45 243 |
| 03/05/2022 | 3.62 | -1.09% | 3.62 | 3.62 | 3.62 | 100 |
| 02/05/2022 | 3.66 | -1.08% | 3.52 | 3.66 | 3.52 | 4 475 |
| 29/04/2022 | 3.70 | +1.65% | 3.64 | 3.70 | 3.64 | 1 999 |
| 28/04/2022 | 3.64 | -1.09% | 3.64 | 3.66 | 3.64 | 1 233 |
| 27/04/2022 | 3.68 | -2.13% | 3.74 | 3.74 | 3.56 | 9 500 |
| 26/04/2022 | 3.76 | -0.53% | 3.78 | 3.78 | 3.76 | 625 |
| 25/04/2022 | 3.78 | -2.07% | 3.82 | 3.82 | 3.78 | 438 |
| 22/04/2022 | 3.86 | +1.05% | 3.82 | 3.86 | 3.82 | 1 201 |
| 21/04/2022 | 3.82 | +1.60% | 3.76 | 3.82 | 3.74 | 1 841 |
| 20/04/2022 | 3.76 | -0.53% | 3.78 | 3.78 | 3.72 | 2 515 |
| 19/04/2022 | 3.78 | -0.53% | 3.84 | 3.84 | 3.76 | 1 545 |
| 14/04/2022 | 3.80 | 0.00% | 3.80 | 3.90 | 3.80 | 1 811 |
| 13/04/2022 | 3.80 | +1.60% | 3.84 | 3.84 | 3.74 | 2 131 |
| 12/04/2022 | 3.74 | -2.60% | 3.88 | 3.88 | 3.74 | 9 251 |
| 11/04/2022 | 3.84 | -1.03% | 3.90 | 3.90 | 3.82 | 3 892 |
| 08/04/2022 | 3.88 | +4.86% | 3.72 | 4.00 | 3.72 | 32 409 |
| 07/04/2022 | 3.70 | +0.54% | 3.66 | 3.70 | 3.66 | 1 778 |