HIOLLE INDUSTRIES
PARIS - FR0000077562 - ALHIO
4.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2020 | 3.12 | 0.00% | 3.12 | 3.12 | 3.12 | 1 |
| 06/05/2020 | 3.12 | +4.00% | 3.14 | 3.14 | 3.04 | 524 |
| 05/05/2020 | 3.00 | -1.96% | 3.00 | 3.12 | 3.00 | 1 349 |
| 04/05/2020 | 3.06 | +2.00% | 3.22 | 3.22 | 3.06 | 461 |
| 30/04/2020 | 3.00 | -2.60% | 3.08 | 3.08 | 3.00 | 495 |
| 29/04/2020 | 3.08 | +3.36% | 2.98 | 3.08 | 2.98 | 1 348 |
| 28/04/2020 | 2.98 | +1.36% | 2.98 | 2.98 | 2.96 | 201 |
| 27/04/2020 | 2.94 | 0.00% | 3.00 | 3.04 | 2.94 | 177 |
| 24/04/2020 | 2.94 | -6.96% | 3.16 | 3.16 | 2.88 | 6 116 |
| 23/04/2020 | 3.16 | -4.24% | 3.24 | 3.24 | 3.16 | 19 |
| 22/04/2020 | 3.30 | +8.55% | 3.06 | 3.30 | 3.06 | 622 |
| 21/04/2020 | 3.04 | -5.00% | 3.18 | 3.20 | 3.04 | 1 204 |
| 20/04/2020 | 3.20 | +0.63% | 3.18 | 3.20 | 3.18 | 2 |
| 17/04/2020 | 3.18 | +6.71% | 3.02 | 3.18 | 3.02 | 1 766 |
| 16/04/2020 | 2.98 | -1.32% | 3.02 | 3.04 | 2.98 | 601 |
| 15/04/2020 | 3.02 | +2.03% | 2.96 | 3.02 | 2.90 | 3 641 |
| 14/04/2020 | 2.96 | 0.00% | 2.96 | 2.96 | 2.96 | 29 |
| 09/04/2020 | 2.96 | +1.37% | 2.92 | 2.98 | 2.92 | 1 236 |
| 08/04/2020 | 2.92 | -1.35% | 2.96 | 2.98 | 2.92 | 3 009 |
| 07/04/2020 | 2.96 | +0.68% | 2.98 | 3.02 | 2.88 | 10 848 |