Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 9.30 | +1.20% | 9.20 | 9.30 | 9.03 | 3 572 |
27/02/2024 | 9.19 | -0.54% | 9.26 | 9.30 | 9.00 | 9 293 |
26/02/2024 | 9.24 | +1.43% | 9.19 | 9.26 | 9.07 | 20 381 |
23/02/2024 | 9.11 | +0.11% | 9.02 | 9.20 | 9.01 | 9 172 |
22/02/2024 | 9.10 | 0.00% | 9.10 | 9.14 | 8.80 | 7 937 |
21/02/2024 | 9.10 | +1.11% | 9.10 | 9.10 | 8.90 | 3 738 |
20/02/2024 | 9.00 | -1.53% | 9.14 | 9.14 | 8.91 | 4 543 |
19/02/2024 | 9.14 | -5.97% | 9.60 | 9.60 | 8.75 | 24 927 |
16/02/2024 | 9.72 | -1.32% | 9.90 | 9.90 | 9.60 | 3 933 |
15/02/2024 | 9.85 | -0.51% | 9.90 | 10.00 | 9.61 | 16 858 |
14/02/2024 | 9.90 | +2.70% | 9.64 | 10.00 | 9.56 | 17 599 |
13/02/2024 | 9.64 | -2.13% | 9.72 | 9.80 | 9.48 | 7 554 |
12/02/2024 | 9.85 | -3.43% | 10.20 | 10.26 | 9.64 | 11 617 |
09/02/2024 | 10.20 | -2.86% | 10.50 | 10.60 | 10.10 | 9 502 |
08/02/2024 | 10.50 | +2.54% | 10.24 | 10.50 | 10.22 | 11 552 |
07/02/2024 | 10.24 | +5.57% | 9.90 | 10.24 | 9.88 | 21 370 |
06/02/2024 | 9.70 | +2.11% | 9.43 | 9.90 | 9.43 | 5 687 |
05/02/2024 | 9.50 | -2.06% | 9.55 | 9.75 | 9.43 | 6 171 |
02/02/2024 | 9.70 | +0.52% | 9.74 | 9.74 | 9.60 | 2 286 |
01/02/2024 | 9.65 | -1.53% | 9.80 | 9.80 | 9.50 | 3 497 |
31/01/2024 | 9.80 | +2.08% | 9.70 | 9.80 | 9.54 | 5 516 |
30/01/2024 | 9.60 | +7.99% | 9.30 | 9.62 | 9.15 | 16 865 |