HOFFMANN
PARIS - FR0013451044 - ALHGR
11.55EUR
-0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 8.74 | -0.68% | 8.71 | 8.74 | 8.60 | 9 415 |
| 25/01/2024 | 8.80 | -2.11% | 8.90 | 8.90 | 8.76 | 4 999 |
| 24/01/2024 | 8.99 | -0.99% | 9.15 | 9.15 | 8.85 | 6 746 |
| 23/01/2024 | 9.08 | -1.84% | 9.25 | 9.25 | 8.95 | 4 061 |
| 22/01/2024 | 9.25 | -3.95% | 9.33 | 9.49 | 8.98 | 7 852 |
| 19/01/2024 | 9.63 | +2.56% | 9.49 | 9.86 | 9.30 | 14 231 |
| 18/01/2024 | 9.39 | +10.47% | 8.40 | 9.40 | 8.40 | 17 330 |
| 17/01/2024 | 8.50 | -0.35% | 8.63 | 8.68 | 8.50 | 5 419 |
| 16/01/2024 | 8.53 | +3.27% | 8.32 | 8.70 | 8.32 | 14 524 |
| 15/01/2024 | 8.26 | +1.72% | 8.15 | 8.45 | 8.09 | 6 746 |
| 12/01/2024 | 8.12 | -0.61% | 8.17 | 8.26 | 8.11 | 2 019 |
| 11/01/2024 | 8.17 | -3.31% | 8.45 | 8.45 | 8.17 | 6 384 |
| 10/01/2024 | 8.45 | +2.30% | 8.26 | 8.45 | 8.20 | 10 971 |
| 09/01/2024 | 8.26 | +1.10% | 8.27 | 8.27 | 8.17 | 6 371 |
| 08/01/2024 | 8.17 | +1.49% | 8.19 | 8.20 | 8.05 | 6 200 |
| 05/01/2024 | 8.05 | +0.12% | 8.14 | 8.14 | 8.01 | 1 617 |
| 04/01/2024 | 8.04 | +0.12% | 8.02 | 8.12 | 8.02 | 2 414 |
| 03/01/2024 | 8.03 | -0.86% | 8.10 | 8.10 | 8.03 | 1 974 |
| 02/01/2024 | 8.10 | +1.25% | 8.04 | 8.10 | 8.01 | 3 083 |
| 29/12/2023 | 8.00 | -1.72% | 8.14 | 8.15 | 8.00 | 4 995 |
| 28/12/2023 | 8.14 | +0.74% | 8.03 | 8.19 | 8.02 | 2 595 |