HOFFMANN
PARIS - FR0013451044 - ALHGR
11.80EUR
+3.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/10/2020 | 24.90 | -0.40% | 25.00 | 25.00 | 24.80 | 384 |
| 22/10/2020 | 25.00 | +0.81% | 24.60 | 25.10 | 24.20 | 8 508 |
| 21/10/2020 | 24.80 | +2.48% | 24.40 | 24.80 | 23.80 | 3 516 |
| 20/10/2020 | 24.20 | +3.42% | 23.60 | 24.20 | 23.10 | 1 139 |
| 19/10/2020 | 23.40 | +3.08% | 23.80 | 24.30 | 23.10 | 2 827 |
| 16/10/2020 | 22.70 | -4.62% | 23.80 | 23.80 | 22.50 | 3 572 |
| 15/10/2020 | 23.80 | +4.39% | 22.60 | 23.80 | 21.00 | 36 203 |
| 14/10/2020 | 22.80 | -4.60% | 24.00 | 24.00 | 22.50 | 18 957 |
| 13/10/2020 | 23.90 | -4.78% | 24.90 | 24.90 | 22.90 | 11 092 |
| 12/10/2020 | 25.10 | +9.13% | 24.90 | 25.90 | 22.50 | 22 206 |
| 09/10/2020 | 23.00 | -1.29% | 22.50 | 23.40 | 22.10 | 4 775 |
| 08/10/2020 | 23.30 | +4.02% | 22.40 | 23.30 | 22.40 | 14 392 |
| 07/10/2020 | 22.40 | -4.27% | 23.00 | 23.40 | 22.40 | 2 990 |
| 06/10/2020 | 23.40 | -0.85% | 23.80 | 23.80 | 23.10 | 1 283 |
| 05/10/2020 | 23.60 | -1.67% | 23.80 | 23.80 | 22.40 | 15 626 |
| 02/10/2020 | 24.00 | +2.56% | 23.60 | 24.10 | 23.30 | 11 809 |
| 01/10/2020 | 23.40 | +0.86% | 23.00 | 23.70 | 22.70 | 1 882 |
| 30/09/2020 | 23.20 | +1.31% | 23.10 | 23.20 | 22.80 | 363 |
| 29/09/2020 | 22.90 | +1.33% | 23.20 | 23.20 | 22.80 | 1 759 |
| 28/09/2020 | 22.60 | +10.24% | 22.80 | 22.80 | 21.40 | 5 428 |
| 25/09/2020 | 20.50 | -5.96% | 21.90 | 21.90 | 20.50 | 5 325 |