Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2020 | 19.90 | 0.00% | 19.85 | 19.90 | 19.85 | 127 |
06/05/2020 | 19.90 | -0.25% | 19.90 | 19.90 | 19.80 | 722 |
05/05/2020 | 19.95 | -0.25% | 19.90 | 19.95 | 19.75 | 3 459 |
04/05/2020 | 20.00 | 0.00% | 20.00 | 20.00 | 19.80 | 774 |
30/04/2020 | 20.00 | +1.27% | 19.75 | 20.00 | 19.75 | 2 923 |
29/04/2020 | 19.75 | -1.25% | 20.00 | 20.00 | 19.75 | 2 499 |
28/04/2020 | 20.00 | -2.91% | 20.40 | 20.40 | 19.85 | 11 426 |
27/04/2020 | 20.60 | 0.00% | 20.90 | 20.90 | 20.60 | 2 771 |
24/04/2020 | 20.60 | -0.96% | 20.60 | 20.80 | 20.60 | 986 |
23/04/2020 | 20.80 | +0.97% | 20.70 | 20.80 | 20.40 | 732 |
22/04/2020 | 20.60 | -0.48% | 20.70 | 20.80 | 20.60 | 3 411 |
21/04/2020 | 20.70 | -0.96% | 20.70 | 20.90 | 20.30 | 1 477 |
20/04/2020 | 20.90 | +1.95% | 20.70 | 20.90 | 20.00 | 1 680 |
17/04/2020 | 20.50 | 0.00% | 20.70 | 20.90 | 20.50 | 1 270 |
16/04/2020 | 20.50 | 0.00% | 20.80 | 20.80 | 20.20 | 1 257 |
15/04/2020 | 20.50 | -1.91% | 20.90 | 20.90 | 20.10 | 2 300 |
14/04/2020 | 20.90 | +8.57% | 20.60 | 21.00 | 20.10 | 4 969 |
09/04/2020 | 19.25 | +1.32% | 21.00 | 21.00 | 19.00 | 4 554 |
08/04/2020 | 19.00 | +1.06% | 19.00 | 19.00 | 18.75 | 637 |
07/04/2020 | 18.80 | +4.16% | 18.20 | 18.80 | 18.20 | 1 224 |