HEXAOM
PARIS - FR0004159473 - ALHEX
23.10EUR
+0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 23.10 | +0.43% | 23.00 | 23.30 | 22.90 | 4 708 |
| 02/05/2024 | 23.00 | -0.43% | 23.10 | 23.10 | 22.90 | 546 |
| 30/04/2024 | 23.10 | -1.70% | 23.40 | 23.50 | 22.70 | 2 934 |
| 29/04/2024 | 23.50 | 0.00% | 23.40 | 23.50 | 23.30 | 2 201 |
| 26/04/2024 | 23.50 | +0.43% | 23.40 | 23.50 | 22.90 | 1 377 |
| 25/04/2024 | 23.40 | 0.00% | 23.40 | 23.40 | 22.90 | 3 535 |
| 24/04/2024 | 23.40 | 0.00% | 23.40 | 23.40 | 23.00 | 850 |
| 23/04/2024 | 23.40 | 0.00% | 23.40 | 23.60 | 22.90 | 3 439 |
| 22/04/2024 | 23.40 | +0.43% | 23.30 | 23.40 | 23.00 | 1 168 |
| 19/04/2024 | 23.30 | -1.69% | 23.70 | 23.70 | 23.30 | 12 665 |
| 18/04/2024 | 23.70 | 0.00% | 23.60 | 23.70 | 23.20 | 3 016 |
| 17/04/2024 | 23.70 | +1.28% | 23.60 | 23.70 | 22.80 | 4 511 |
| 16/04/2024 | 23.40 | +0.86% | 23.10 | 23.60 | 22.80 | 2 596 |
| 15/04/2024 | 23.20 | -2.11% | 23.60 | 23.60 | 22.70 | 3 465 |
| 12/04/2024 | 23.70 | +1.28% | 23.60 | 24.00 | 23.30 | 3 407 |
| 11/04/2024 | 23.40 | 0.00% | 23.50 | 23.90 | 23.10 | 2 597 |
| 10/04/2024 | 23.40 | +7.83% | 22.40 | 24.10 | 22.20 | 21 850 |
| 09/04/2024 | 21.70 | +0.46% | 21.50 | 22.00 | 21.50 | 3 490 |
| 08/04/2024 | 21.60 | 0.00% | 21.60 | 21.90 | 21.40 | 2 125 |
| 05/04/2024 | 21.60 | 0.00% | 21.80 | 21.80 | 21.30 | 2 038 |
| 04/04/2024 | 21.60 | +1.41% | 21.30 | 22.10 | 21.20 | 5 142 |
| 03/04/2024 | 21.30 | +1.43% | 21.00 | 21.60 | 21.00 | 5 195 |