Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 21.30 | +1.43% | 21.00 | 21.60 | 21.00 | 5 195 |
02/04/2024 | 21.00 | -0.94% | 21.20 | 21.40 | 21.00 | 7 608 |
28/03/2024 | 21.20 | +2.42% | 20.70 | 21.40 | 20.60 | 10 177 |
27/03/2024 | 20.70 | +2.48% | 20.20 | 21.40 | 20.20 | 3 042 |
26/03/2024 | 20.20 | 0.00% | 20.20 | 20.50 | 19.80 | 11 507 |
25/03/2024 | 20.20 | +5.76% | 19.80 | 21.00 | 19.80 | 15 834 |
22/03/2024 | 19.10 | +1.06% | 18.90 | 19.55 | 18.90 | 2 526 |
21/03/2024 | 18.90 | 0.00% | 19.00 | 19.00 | 18.55 | 1 438 |
20/03/2024 | 18.90 | +1.34% | 18.65 | 19.00 | 18.60 | 2 404 |
19/03/2024 | 18.65 | +1.63% | 18.35 | 18.65 | 18.30 | 841 |
18/03/2024 | 18.35 | +0.82% | 18.20 | 18.35 | 18.15 | 543 |
15/03/2024 | 18.20 | +1.11% | 18.00 | 18.50 | 18.00 | 3 817 |
14/03/2024 | 18.00 | -0.55% | 18.10 | 18.15 | 17.90 | 4 545 |
13/03/2024 | 18.10 | 0.00% | 18.05 | 18.15 | 17.95 | 1 953 |
12/03/2024 | 18.10 | -0.55% | 18.05 | 18.15 | 17.95 | 1 953 |
11/03/2024 | 18.20 | -1.36% | 18.40 | 18.40 | 18.00 | 3 405 |
08/03/2024 | 18.45 | -0.54% | 18.30 | 18.45 | 18.20 | 4 298 |
07/03/2024 | 18.55 | 0.00% | 18.55 | 18.60 | 18.50 | 377 |
06/03/2024 | 18.55 | -0.54% | 18.60 | 18.65 | 18.45 | 1 760 |
05/03/2024 | 18.65 | -0.80% | 18.75 | 18.75 | 18.50 | 2 145 |