H2O INNOVATION INC
PARIS - CA4433003064 - ALHEO
2.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/01/2021 | 2.02 | -7.34% | 2.04 | 2.04 | 2.02 | 3 426 |
| 20/01/2021 | 2.18 | +3.81% | 2.18 | 2.18 | 2.18 | 12 610 |
| 19/01/2021 | 2.10 | +23.53% | 2.00 | 2.10 | 2.00 | 26 861 |
| 18/01/2021 | 1.70 | -1.16% | 1.72 | 1.72 | 1.70 | 2 185 |
| 15/01/2021 | 1.72 | +2.99% | 1.70 | 1.72 | 1.70 | 6 337 |
| 14/01/2021 | 1.67 | +19.29% | 1.64 | 1.67 | 1.64 | 14 193 |
| 13/01/2021 | 1.40 | -0.71% | 1.40 | 1.40 | 1.40 | 1 511 |
| 11/01/2021 | 1.41 | +0.71% | 1.41 | 1.41 | 1.41 | 50 |
| 08/01/2021 | 1.40 | +0.72% | 1.40 | 1.40 | 1.40 | 969 |
| 07/01/2021 | 1.39 | 0.00% | 1.39 | 1.39 | 1.39 | 5 |
| 06/01/2021 | 1.39 | 0.00% | 1.39 | 1.39 | 1.39 | 1 005 |
| 04/01/2021 | 1.39 | -0.71% | 1.38 | 1.39 | 1.38 | 850 |
| 31/12/2020 | 1.40 | +15.70% | 1.40 | 1.40 | 1.40 | 1 110 |
| 30/12/2020 | 1.21 | -16.55% | 1.44 | 1.44 | 1.21 | 535 |
| 29/12/2020 | 1.45 | 0.00% | 1.45 | 1.45 | 1.45 | 1 162 |
| 28/12/2020 | 1.45 | +16.00% | 1.45 | 1.45 | 1.45 | 2 748 |
| 24/12/2020 | 1.25 | 0.00% | 1.25 | 1.25 | 1.25 | 303 |
| 23/12/2020 | 1.25 | +7.76% | 1.17 | 1.25 | 1.17 | 2 560 |
| 22/12/2020 | 1.16 | -7.20% | 1.16 | 1.16 | 1.16 | 200 |