Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/12/2020 | 1.16 | -7.20% | 1.16 | 1.16 | 1.16 | 200 |
21/12/2020 | 1.25 | -0.79% | 1.25 | 1.25 | 1.25 | 1 013 |
18/12/2020 | 1.26 | -3.82% | 1.26 | 1.26 | 1.26 | 39 |
17/12/2020 | 1.31 | +3.97% | 1.31 | 1.31 | 1.31 | 1 480 |
16/12/2020 | 1.26 | -0.79% | 1.26 | 1.26 | 1.26 | 822 |
15/12/2020 | 1.27 | -12.41% | 1.27 | 1.27 | 1.27 | 2 960 |
14/12/2020 | 1.45 | 0.00% | 1.45 | 1.45 | 1.45 | 1 214 |
11/12/2020 | 1.45 | 0.00% | 1.45 | 1.45 | 1.45 | 1 975 |
10/12/2020 | 1.45 | +5.84% | 1.42 | 1.45 | 1.42 | 5 933 |
09/12/2020 | 1.37 | +15.13% | 1.29 | 1.37 | 1.29 | 12 056 |
08/12/2020 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 16 721 |
07/12/2020 | 1.19 | +2.59% | 1.19 | 1.19 | 1.19 | 1 309 |
04/12/2020 | 1.16 | +1.75% | 1.14 | 1.16 | 1.14 | 11 315 |
03/12/2020 | 1.14 | +8.57% | 1.14 | 1.14 | 1.14 | 120 |
02/12/2020 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
30/11/2020 | 1.05 | -8.70% | 1.05 | 1.05 | 1.05 | 700 |
27/11/2020 | 1.15 | +9.52% | 1.15 | 1.15 | 1.15 | 200 |
25/11/2020 | 1.05 | +1.94% | 1.10 | 1.10 | 1.05 | 1 106 |