H2O INNOVATION INC
PARIS - CA4433003064 - ALHEO
2.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2021 | 1.85 | -7.04% | 2.00 | 2.00 | 1.85 | 1 001 |
| 18/02/2021 | 1.99 | +6.42% | 2.00 | 2.00 | 1.99 | 1 242 |
| 17/02/2021 | 1.87 | -10.10% | 2.08 | 2.08 | 1.87 | 1 076 |
| 16/02/2021 | 2.08 | +11.23% | 2.08 | 2.08 | 2.08 | 5 000 |
| 15/02/2021 | 1.87 | -8.33% | 1.95 | 1.95 | 1.87 | 1 230 |
| 12/02/2021 | 2.04 | +5.15% | 2.06 | 2.06 | 2.04 | 739 |
| 11/02/2021 | 1.94 | -1.52% | 2.00 | 2.00 | 1.94 | 1 680 |
| 10/02/2021 | 1.97 | -4.37% | 1.97 | 1.97 | 1.97 | 1 450 |
| 09/02/2021 | 2.06 | 0.00% | 2.02 | 2.06 | 2.02 | 5 711 |
| 08/02/2021 | 2.06 | +3.00% | 2.00 | 2.06 | 2.00 | 2 727 |
| 05/02/2021 | 2.00 | +3.09% | 1.93 | 2.00 | 1.93 | 245 |
| 04/02/2021 | 1.94 | +0.52% | 1.94 | 1.94 | 1.94 | 1 400 |
| 03/02/2021 | 1.93 | -6.31% | 2.06 | 2.06 | 1.93 | 1 646 |
| 02/02/2021 | 2.06 | +5.64% | 1.94 | 2.06 | 1.94 | 2 100 |
| 01/02/2021 | 1.95 | -1.52% | 1.95 | 1.95 | 1.95 | 1 340 |
| 29/01/2021 | 1.98 | -4.81% | 2.00 | 2.00 | 1.98 | 2 270 |
| 28/01/2021 | 2.08 | +0.97% | 2.12 | 2.12 | 2.08 | 2 525 |
| 27/01/2021 | 2.06 | -5.50% | 2.02 | 2.06 | 2.02 | 7 494 |
| 26/01/2021 | 2.18 | +11.22% | 2.04 | 2.18 | 2.04 | 4 277 |
| 25/01/2021 | 1.96 | -2.97% | 2.00 | 2.00 | 1.96 | 7 100 |
| 22/01/2021 | 2.02 | 0.00% | 1.86 | 2.02 | 1.86 | 4 709 |
| 21/01/2021 | 2.02 | -7.34% | 2.04 | 2.04 | 2.02 | 3 426 |