GROLLEAU
PARIS - FR0014005ZM5 - ALGRO
6.14EUR
+6.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 5.26 | 0.00% | 5.02 | 5.26 | 5.02 | 156 |
| 27/02/2024 | 5.26 | +5.20% | 5.02 | 5.26 | 5.02 | 141 |
| 26/02/2024 | 5.00 | -4.58% | 5.30 | 5.30 | 5.00 | 322 |
| 23/02/2024 | 5.24 | +2.75% | 5.10 | 5.24 | 5.10 | 618 |
| 22/02/2024 | 5.10 | +2.00% | 5.10 | 5.16 | 5.10 | 1 233 |
| 21/02/2024 | 5.00 | +1.21% | 4.95 | 5.10 | 4.95 | 315 |
| 20/02/2024 | 4.94 | +0.82% | 4.94 | 5.00 | 4.94 | 284 |
| 19/02/2024 | 4.90 | -0.41% | 5.16 | 5.16 | 4.90 | 837 |
| 16/02/2024 | 4.92 | +0.20% | 4.90 | 5.08 | 4.90 | 270 |
| 15/02/2024 | 4.91 | -3.35% | 5.10 | 5.10 | 4.91 | 525 |
| 14/02/2024 | 5.08 | +3.04% | 5.10 | 5.10 | 5.08 | 196 |
| 12/02/2024 | 4.93 | -4.09% | 4.90 | 5.10 | 4.90 | 152 |
| 09/02/2024 | 5.14 | +2.80% | 5.16 | 5.16 | 5.00 | 1 767 |
| 08/02/2024 | 5.00 | 0.00% | 5.00 | 5.00 | 5.00 | 137 |
| 07/02/2024 | 5.00 | -2.72% | 5.14 | 5.14 | 5.00 | 673 |
| 06/02/2024 | 5.14 | -0.77% | 4.84 | 5.14 | 4.84 | 331 |
| 05/02/2024 | 5.18 | +3.60% | 4.90 | 5.24 | 4.82 | 979 |
| 02/02/2024 | 5.00 | -1.57% | 4.64 | 5.10 | 4.64 | 873 |
| 01/02/2024 | 5.08 | -5.58% | 5.38 | 5.38 | 4.84 | 844 |
| 31/01/2024 | 5.38 | +1.51% | 5.34 | 5.40 | 5.34 | 518 |
| 30/01/2024 | 5.30 | +6.00% | 5.00 | 5.34 | 5.00 | 1 438 |