Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 5.62 | -1.75% | 5.42 | 5.62 | 5.42 | 214 |
26/03/2024 | 5.72 | -1.38% | 5.32 | 5.76 | 5.32 | 388 |
25/03/2024 | 5.80 | +8.61% | 5.32 | 5.80 | 5.32 | 361 |
22/03/2024 | 5.34 | -1.11% | 5.32 | 5.78 | 5.32 | 1 310 |
21/03/2024 | 5.40 | -3.57% | 5.60 | 5.60 | 5.30 | 512 |
20/03/2024 | 5.60 | +2.56% | 5.26 | 5.60 | 5.26 | 342 |
19/03/2024 | 5.46 | 0.00% | 5.48 | 5.50 | 5.44 | 1 425 |
18/03/2024 | 5.46 | +3.02% | 5.40 | 5.46 | 5.40 | 609 |
15/03/2024 | 5.30 | +1.92% | 5.38 | 5.38 | 5.30 | 11 |
14/03/2024 | 5.20 | +1.17% | 5.18 | 5.36 | 5.18 | 1 348 |
13/03/2024 | 5.14 | 0.00% | 5.00 | 5.14 | 4.98 | 313 |
12/03/2024 | 5.14 | +4.26% | 5.00 | 5.14 | 4.98 | 313 |
11/03/2024 | 4.93 | +0.41% | 4.91 | 5.10 | 4.91 | 195 |
08/03/2024 | 4.91 | 0.00% | 4.98 | 5.00 | 4.91 | 490 |
07/03/2024 | 4.91 | 0.00% | 4.91 | 4.91 | 4.91 | 156 |
06/03/2024 | 4.91 | 0.00% | 4.91 | 4.91 | 4.91 | 103 |
05/03/2024 | 4.91 | -1.60% | 4.99 | 4.99 | 4.91 | 959 |
04/03/2024 | 4.99 | -5.85% | 5.04 | 5.10 | 4.99 | 1 352 |
01/03/2024 | 5.30 | +4.74% | 5.04 | 5.30 | 5.04 | 23 |
29/02/2024 | 5.06 | -3.80% | 5.30 | 5.30 | 5.06 | 53 |
28/02/2024 | 5.26 | 0.00% | 5.02 | 5.26 | 5.02 | 156 |