GROLLEAU
PARIS - FR0014005ZM5 - ALGRO
6.20EUR
-1.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 5.00 | +2.67% | 4.81 | 5.14 | 4.81 | 1 547 |
| 25/01/2024 | 4.87 | 0.00% | 4.86 | 5.14 | 4.86 | 3 408 |
| 24/01/2024 | 4.87 | -0.41% | 4.60 | 4.87 | 4.60 | 357 |
| 23/01/2024 | 4.89 | +1.88% | 4.60 | 4.89 | 4.60 | 949 |
| 22/01/2024 | 4.80 | -2.04% | 4.66 | 4.80 | 4.62 | 530 |
| 17/01/2024 | 4.90 | 0.00% | 4.90 | 4.90 | 4.90 | 309 |
| 16/01/2024 | 4.90 | +6.99% | 4.90 | 4.90 | 4.90 | 13 |
| 15/01/2024 | 4.58 | 0.00% | 4.58 | 4.58 | 4.58 | 12 |
| 12/01/2024 | 4.58 | -2.55% | 4.66 | 4.91 | 4.57 | 354 |
| 11/01/2024 | 4.70 | -4.86% | 4.74 | 4.74 | 4.70 | 827 |
| 10/01/2024 | 4.94 | +4.00% | 4.72 | 4.95 | 4.70 | 859 |
| 09/01/2024 | 4.75 | -1.86% | 4.84 | 4.84 | 4.75 | 323 |
| 08/01/2024 | 4.84 | -3.20% | 4.74 | 4.89 | 4.74 | 979 |
| 05/01/2024 | 5.00 | +0.20% | 4.77 | 5.00 | 4.77 | 90 |
| 04/01/2024 | 4.99 | 0.00% | 4.99 | 4.99 | 4.99 | 42 |
| 03/01/2024 | 4.99 | +5.50% | 5.00 | 5.00 | 4.76 | 6 375 |
| 02/01/2024 | 4.73 | -5.21% | 4.99 | 4.99 | 4.73 | 229 |
| 29/12/2023 | 4.99 | +1.63% | 4.90 | 4.99 | 4.80 | 310 |
| 28/12/2023 | 4.91 | +0.20% | 5.30 | 5.30 | 4.91 | 203 |