GOLD BY GOLD
PARIS - FR0011208693 - ALGLD
1.70EUR
+2.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 1.09 | +0.93% | 1.09 | 1.09 | 1.09 | 506 |
| 14/03/2024 | 1.08 | +6.93% | 1.02 | 1.08 | 1.02 | 130 |
| 13/03/2024 | 1.01 | 0.00% | 1.01 | 1.01 | 1.01 | 300 |
| 12/03/2024 | 1.01 | -8.18% | 1.01 | 1.01 | 1.01 | 300 |
| 11/03/2024 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 6 400 |
| 08/03/2024 | 1.10 | +5.77% | 1.10 | 1.10 | 1.10 | 2 685 |
| 07/03/2024 | 1.04 | +1.96% | 1.04 | 1.04 | 1.04 | 627 |
| 06/03/2024 | 1.02 | -2.86% | 1.00 | 1.02 | 1.00 | 11 919 |
| 05/03/2024 | 1.05 | -0.94% | 1.06 | 1.06 | 1.05 | 779 |
| 04/03/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 102 |
| 01/03/2024 | 1.06 | -1.85% | 1.06 | 1.06 | 1.06 | 1 161 |
| 29/02/2024 | 1.08 | +2.86% | 1.05 | 1.08 | 1.05 | 271 |
| 28/02/2024 | 1.05 | +0.96% | 1.10 | 1.10 | 1.05 | 1 011 |
| 27/02/2024 | 1.04 | -6.31% | 1.10 | 1.10 | 1.04 | 999 |
| 26/02/2024 | 1.11 | +5.71% | 1.11 | 1.11 | 1.11 | 25 |
| 23/02/2024 | 1.05 | -3.67% | 1.05 | 1.05 | 1.05 | 128 |
| 22/02/2024 | 1.09 | -3.54% | 1.06 | 1.09 | 1.06 | 255 |
| 21/02/2024 | 1.13 | +1.80% | 1.05 | 1.13 | 1.05 | 42 |
| 20/02/2024 | 1.11 | +0.91% | 1.05 | 1.11 | 1.05 | 110 |
| 19/02/2024 | 1.10 | 0.00% | 1.05 | 1.10 | 1.05 | 315 |
| 16/02/2024 | 1.10 | +6.80% | 1.05 | 1.10 | 1.05 | 2 176 |