GOLD BY GOLD
PARIS - FR0011208693 - ALGLD
1.96EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/04/2024 | 1.55 | +3.33% | 1.55 | 1.55 | 1.55 | 1 291 |
| 11/04/2024 | 1.50 | +3.45% | 1.50 | 1.50 | 1.50 | 4 088 |
| 10/04/2024 | 1.45 | +3.57% | 1.33 | 1.45 | 1.33 | 1 987 |
| 09/04/2024 | 1.40 | -6.67% | 1.50 | 1.50 | 1.40 | 424 |
| 08/04/2024 | 1.50 | +17.19% | 1.48 | 1.50 | 1.48 | 8 603 |
| 05/04/2024 | 1.28 | +7.56% | 1.47 | 1.47 | 1.28 | 3 348 |
| 04/04/2024 | 1.19 | +7.21% | 1.49 | 1.49 | 1.19 | 7 702 |
| 03/04/2024 | 1.11 | -12.60% | 1.27 | 1.27 | 1.11 | 609 |
| 02/04/2024 | 1.27 | +10.43% | 1.27 | 1.27 | 1.27 | 3 683 |
| 28/03/2024 | 1.15 | +6.48% | 1.27 | 1.27 | 1.15 | 473 |
| 27/03/2024 | 1.08 | -1.82% | 1.27 | 1.27 | 1.08 | 1 822 |
| 26/03/2024 | 1.10 | -15.38% | 1.10 | 1.10 | 1.10 | 90 |
| 25/03/2024 | 1.30 | +15.04% | 1.33 | 1.33 | 1.30 | 1 086 |
| 22/03/2024 | 1.13 | +2.73% | 1.10 | 1.13 | 1.10 | 29 |
| 21/03/2024 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 5 667 |
| 20/03/2024 | 1.10 | +2.80% | 1.10 | 1.10 | 1.10 | 2 300 |
| 19/03/2024 | 1.07 | 0.00% | 1.07 | 1.07 | 1.07 | 105 |
| 18/03/2024 | 1.07 | -1.83% | 1.02 | 1.07 | 1.02 | 1 536 |