GOLD BY GOLD
PARIS - FR0011208693 - ALGLD
1.96EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 1.10 | +6.80% | 1.05 | 1.10 | 1.05 | 2 176 |
| 15/02/2024 | 1.03 | -8.85% | 1.12 | 1.12 | 1.03 | 21 |
| 14/02/2024 | 1.13 | +8.65% | 1.03 | 1.13 | 1.03 | 501 |
| 13/02/2024 | 1.04 | -4.59% | 1.04 | 1.04 | 1.04 | 665 |
| 12/02/2024 | 1.09 | +1.87% | 1.10 | 1.10 | 1.09 | 323 |
| 09/02/2024 | 1.07 | -7.76% | 1.16 | 1.16 | 1.07 | 1 270 |
| 06/02/2024 | 1.16 | -2.52% | 1.10 | 1.16 | 1.10 | 56 |
| 05/02/2024 | 1.19 | 0.00% | 1.10 | 1.19 | 1.10 | 6 699 |
| 02/02/2024 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 2 |
| 01/02/2024 | 1.19 | +3.48% | 1.19 | 1.19 | 1.19 | 4 |
| 31/01/2024 | 1.15 | -4.17% | 1.19 | 1.19 | 1.15 | 235 |
| 29/01/2024 | 1.20 | +7.14% | 1.14 | 1.20 | 1.14 | 364 |
| 26/01/2024 | 1.12 | 0.00% | 1.20 | 1.20 | 1.12 | 518 |
| 25/01/2024 | 1.12 | -6.67% | 1.20 | 1.20 | 1.12 | 671 |
| 24/01/2024 | 1.20 | +4.35% | 1.20 | 1.20 | 1.20 | 1 006 |
| 23/01/2024 | 1.15 | -4.17% | 1.15 | 1.15 | 1.15 | 510 |
| 22/01/2024 | 1.20 | +5.26% | 1.20 | 1.20 | 1.20 | 124 |
| 17/01/2024 | 1.14 | +1.79% | 1.20 | 1.20 | 1.14 | 815 |
| 16/01/2024 | 1.12 | -2.61% | 1.12 | 1.12 | 1.12 | 90 |