SIGNAUX GIROD
PARIS - FR0000060790 - ALGIR
19.20EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 19.20 | +0.52% | 19.10 | 19.20 | 19.10 | 91 |
| 26/04/2024 | 19.10 | +0.53% | 19.00 | 19.10 | 19.00 | 121 |
| 25/04/2024 | 19.00 | +0.53% | 18.90 | 19.00 | 18.90 | 33 |
| 24/04/2024 | 18.90 | -1.56% | 19.20 | 19.30 | 18.90 | 460 |
| 23/04/2024 | 19.20 | +1.05% | 19.00 | 19.20 | 19.00 | 306 |
| 22/04/2024 | 19.00 | -0.52% | 19.20 | 19.20 | 19.00 | 400 |
| 19/04/2024 | 19.10 | 0.00% | 19.10 | 19.20 | 19.10 | 101 |
| 18/04/2024 | 19.10 | -1.04% | 19.30 | 19.30 | 19.10 | 130 |
| 17/04/2024 | 19.30 | +1.05% | 19.20 | 19.30 | 19.20 | 126 |
| 16/04/2024 | 19.10 | +1.06% | 19.00 | 19.30 | 18.90 | 656 |
| 15/04/2024 | 18.90 | -0.53% | 19.00 | 19.00 | 18.90 | 818 |
| 12/04/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 220 |
| 11/04/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 18.90 | 583 |
| 10/04/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 467 |
| 09/04/2024 | 19.00 | +0.53% | 19.00 | 19.00 | 19.00 | 324 |
| 08/04/2024 | 18.90 | +1.61% | 18.60 | 19.00 | 18.60 | 1 083 |
| 05/04/2024 | 18.60 | -0.53% | 18.70 | 18.70 | 18.60 | 181 |
| 04/04/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.70 | 236 |
| 03/04/2024 | 18.70 | -0.53% | 18.80 | 18.80 | 18.70 | 74 |
| 02/04/2024 | 18.80 | 0.00% | 18.90 | 18.90 | 18.60 | 641 |