Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 18.80 | +0.53% | 18.70 | 18.80 | 18.70 | 628 |
27/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.60 | 419 |
26/03/2024 | 18.70 | +1.08% | 18.50 | 18.70 | 18.50 | 81 |
25/03/2024 | 18.50 | -1.07% | 18.70 | 18.70 | 18.50 | 258 |
22/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.50 | 398 |
21/03/2024 | 18.70 | +1.63% | 18.40 | 18.70 | 18.40 | 1 152 |
20/03/2024 | 18.40 | +0.55% | 18.30 | 18.40 | 18.00 | 447 |
19/03/2024 | 18.30 | -2.14% | 18.70 | 18.70 | 18.30 | 250 |
18/03/2024 | 18.70 | 0.00% | 18.70 | 18.70 | 18.60 | 251 |
15/03/2024 | 18.70 | +0.54% | 18.70 | 18.80 | 18.70 | 317 |
14/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 91 |
13/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
12/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 1 |
11/03/2024 | 18.60 | +1.64% | 18.50 | 18.60 | 18.50 | 62 |
08/03/2024 | 18.30 | 0.00% | 18.50 | 18.50 | 18.30 | 90 |
07/03/2024 | 18.30 | 0.00% | 18.40 | 18.50 | 18.30 | 103 |
06/03/2024 | 18.30 | +0.55% | 18.20 | 18.30 | 18.20 | 81 |
05/03/2024 | 18.20 | -1.09% | 18.40 | 18.40 | 18.20 | 436 |
04/03/2024 | 18.40 | 0.00% | 18.40 | 18.40 | 18.10 | 330 |
01/03/2024 | 18.40 | -1.60% | 18.70 | 18.70 | 18.40 | 101 |
29/02/2024 | 18.70 | -0.53% | 18.80 | 18.80 | 18.50 | 462 |