GROUPE GUILLIN
PARIS - FR0012819381 - ALGIL
28.90EUR
-2.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 29.65 | -4.66% | 31.15 | 31.15 | 29.30 | 15 905 |
| 22/03/2024 | 31.10 | -0.48% | 31.25 | 31.25 | 30.95 | 1 685 |
| 21/03/2024 | 31.25 | +2.12% | 30.65 | 31.30 | 30.60 | 3 493 |
| 20/03/2024 | 30.60 | -0.81% | 30.80 | 30.80 | 30.50 | 108 490 |
| 19/03/2024 | 30.85 | -0.48% | 31.05 | 31.25 | 30.75 | 9 024 |
| 18/03/2024 | 31.00 | +0.49% | 31.00 | 31.00 | 30.50 | 6 729 |
| 15/03/2024 | 30.85 | -1.91% | 31.50 | 31.60 | 30.85 | 2 838 |
| 14/03/2024 | 31.45 | -0.16% | 31.50 | 31.65 | 31.05 | 4 230 |
| 13/03/2024 | 31.50 | 0.00% | 31.00 | 31.75 | 31.00 | 83 633 |
| 12/03/2024 | 31.50 | +2.94% | 31.00 | 31.75 | 31.00 | 83 633 |
| 11/03/2024 | 30.60 | -0.81% | 30.85 | 30.85 | 30.60 | 507 |
| 08/03/2024 | 30.85 | -0.48% | 31.10 | 31.10 | 30.80 | 1 489 |
| 07/03/2024 | 31.00 | 0.00% | 31.00 | 31.00 | 30.90 | 5 962 |
| 06/03/2024 | 31.00 | 0.00% | 31.00 | 31.05 | 30.95 | 1 876 |
| 05/03/2024 | 31.00 | -0.80% | 31.25 | 31.25 | 31.00 | 2 034 |
| 04/03/2024 | 31.25 | -0.16% | 31.30 | 31.35 | 31.20 | 538 |
| 01/03/2024 | 31.30 | 0.00% | 31.30 | 31.40 | 31.10 | 5 276 |
| 29/02/2024 | 31.30 | +2.96% | 30.45 | 31.30 | 30.45 | 5 310 |
| 28/02/2024 | 30.40 | +0.16% | 30.45 | 30.90 | 30.40 | 4 978 |
| 27/02/2024 | 30.35 | 0.00% | 30.35 | 30.40 | 30.30 | 1 211 |