Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 30.40 | 0.00% | 30.40 | 30.55 | 30.40 | 2 235 |
22/02/2024 | 30.40 | -2.09% | 31.05 | 31.05 | 30.40 | 7 483 |
21/02/2024 | 31.05 | 0.00% | 31.05 | 31.05 | 31.00 | 2 022 |
20/02/2024 | 31.05 | +0.16% | 31.05 | 31.10 | 31.00 | 2 778 |
19/02/2024 | 31.00 | -0.32% | 31.15 | 31.20 | 30.95 | 2 543 |
16/02/2024 | 31.10 | -0.64% | 31.35 | 31.35 | 31.00 | 1 193 |
15/02/2024 | 31.30 | +0.97% | 31.00 | 31.30 | 31.00 | 4 934 |
14/02/2024 | 31.00 | +0.16% | 30.95 | 31.00 | 30.85 | 1 259 |
13/02/2024 | 30.95 | -0.16% | 31.00 | 31.05 | 30.95 | 1 214 |
12/02/2024 | 31.00 | +1.64% | 30.40 | 31.10 | 30.40 | 3 291 |
09/02/2024 | 30.50 | -1.61% | 31.05 | 31.05 | 30.40 | 3 177 |
08/02/2024 | 31.00 | +0.98% | 30.75 | 31.15 | 30.75 | 2 143 |
07/02/2024 | 30.70 | -2.23% | 31.50 | 31.90 | 30.60 | 4 461 |
06/02/2024 | 31.40 | +0.48% | 31.25 | 31.50 | 30.95 | 4 554 |
05/02/2024 | 31.25 | +3.14% | 30.50 | 31.50 | 30.50 | 3 667 |
02/02/2024 | 30.30 | 0.00% | 30.30 | 30.35 | 30.30 | 1 189 |
01/02/2024 | 30.30 | -0.49% | 30.50 | 30.50 | 30.20 | 956 |
31/01/2024 | 30.45 | -0.65% | 30.70 | 30.70 | 30.40 | 1 557 |
30/01/2024 | 30.65 | +1.16% | 30.30 | 30.80 | 30.05 | 6 323 |
29/01/2024 | 30.30 | +0.33% | 30.20 | 30.50 | 30.00 | 3 677 |
26/01/2024 | 30.20 | +0.33% | 30.15 | 30.20 | 30.10 | 359 |
25/01/2024 | 30.10 | 0.00% | 30.10 | 30.20 | 30.10 | 1 740 |