Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 27.95 | -3.79% | 29.05 | 29.20 | 27.90 | 4 093 |
23/04/2024 | 29.05 | +6.41% | 27.35 | 29.05 | 27.35 | 3 065 |
22/04/2024 | 27.30 | -5.54% | 29.00 | 29.10 | 26.10 | 11 671 |
19/04/2024 | 28.90 | -0.86% | 29.20 | 29.20 | 28.80 | 1 273 |
18/04/2024 | 29.15 | -0.34% | 29.30 | 29.45 | 29.00 | 2 619 |
17/04/2024 | 29.25 | +0.17% | 29.20 | 29.50 | 29.05 | 3 440 |
16/04/2024 | 29.20 | -2.34% | 29.90 | 29.90 | 29.20 | 1 520 |
15/04/2024 | 29.90 | -0.99% | 30.20 | 30.25 | 29.90 | 1 274 |
12/04/2024 | 30.20 | 0.00% | 30.20 | 30.25 | 30.00 | 4 137 |
11/04/2024 | 30.20 | +0.17% | 30.20 | 30.35 | 30.00 | 812 |
10/04/2024 | 30.15 | -0.82% | 30.40 | 30.45 | 30.10 | 2 579 |
09/04/2024 | 30.40 | +3.23% | 29.60 | 30.50 | 29.60 | 23 413 |
08/04/2024 | 29.45 | +1.03% | 29.20 | 29.45 | 28.90 | 8 250 |
05/04/2024 | 29.15 | -0.51% | 29.30 | 29.30 | 29.10 | 4 856 |
04/04/2024 | 29.30 | -0.17% | 29.35 | 29.35 | 28.85 | 1 756 |
03/04/2024 | 29.35 | +0.69% | 29.15 | 29.45 | 29.05 | 3 426 |
02/04/2024 | 29.15 | -0.34% | 29.45 | 29.50 | 28.80 | 6 026 |
28/03/2024 | 29.25 | -4.88% | 30.75 | 30.75 | 29.20 | 3 496 |
27/03/2024 | 30.75 | +4.77% | 29.35 | 30.75 | 29.35 | 2 747 |
26/03/2024 | 29.35 | -1.01% | 29.50 | 29.70 | 28.60 | 6 990 |