Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/05/2023 | 0.70 | -1.96% | 0.70 | 0.72 | 0.67 | 27 981 |
30/05/2023 | 0.72 | +0.14% | 0.73 | 0.73 | 0.68 | 4 876 |
29/05/2023 | 0.72 | +2.58% | 0.72 | 0.72 | 0.68 | 5 079 |
26/05/2023 | 0.70 | -5.30% | 0.73 | 0.74 | 0.69 | 21 975 |
25/05/2023 | 0.74 | -14.42% | 0.73 | 0.77 | 0.67 | 139 039 |
24/05/2023 | 0.86 | +28.17% | 0.67 | 0.88 | 0.67 | 194 123 |
23/05/2023 | 0.67 | +2.29% | 0.63 | 0.72 | 0.63 | 42 783 |
22/05/2023 | 0.66 | +0.15% | 0.68 | 0.68 | 0.66 | 6 884 |
19/05/2023 | 0.66 | -2.67% | 0.67 | 0.67 | 0.64 | 32 019 |
18/05/2023 | 0.67 | +2.28% | 0.62 | 0.67 | 0.62 | 9 447 |
17/05/2023 | 0.66 | +1.23% | 0.63 | 0.67 | 0.62 | 10 400 |
16/05/2023 | 0.65 | +1.56% | 0.66 | 0.67 | 0.63 | 23 935 |
15/05/2023 | 0.64 | -1.54% | 0.66 | 0.70 | 0.63 | 40 013 |
12/05/2023 | 0.65 | +2.20% | 0.64 | 0.65 | 0.64 | 10 522 |
11/05/2023 | 0.64 | +2.25% | 0.62 | 0.65 | 0.59 | 13 814 |
10/05/2023 | 0.62 | +3.67% | 0.59 | 0.62 | 0.56 | 69 898 |
09/05/2023 | 0.60 | -6.10% | 0.64 | 0.64 | 0.60 | 23 624 |
08/05/2023 | 0.64 | -1.54% | 0.65 | 0.65 | 0.61 | 10 216 |
05/05/2023 | 0.65 | +5.87% | 0.66 | 0.66 | 0.63 | 12 924 |
04/05/2023 | 0.61 | -4.22% | 0.64 | 0.64 | 0.61 | 16 595 |
03/05/2023 | 0.64 | -0.93% | 0.64 | 0.66 | 0.61 | 43 714 |