Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/04/2023 | 0.69 | -23.29% | 0.70 | 0.71 | 0.58 | 332 362 |
27/04/2023 | 0.89 | -0.33% | 0.85 | 0.90 | 0.85 | 11 654 |
26/04/2023 | 0.90 | -1.10% | 0.87 | 0.90 | 0.87 | 14 248 |
25/04/2023 | 0.91 | +2.84% | 0.85 | 0.92 | 0.82 | 13 823 |
24/04/2023 | 0.88 | -1.78% | 0.90 | 0.90 | 0.86 | 2 408 |
21/04/2023 | 0.90 | -0.11% | 0.93 | 0.93 | 0.86 | 22 458 |
20/04/2023 | 0.90 | -0.11% | 0.90 | 0.91 | 0.87 | 3 619 |
19/04/2023 | 0.90 | +1.12% | 0.88 | 0.90 | 0.85 | 21 110 |
18/04/2023 | 0.89 | -1.11% | 0.87 | 0.92 | 0.86 | 30 304 |
17/04/2023 | 0.90 | -3.33% | 0.92 | 0.94 | 0.87 | 63 432 |
14/04/2023 | 0.93 | -7.00% | 1.00 | 1.02 | 0.92 | 89 491 |
13/04/2023 | 1.00 | -4.58% | 1.05 | 1.11 | 0.98 | 75 343 |
12/04/2023 | 1.05 | -5.42% | 1.12 | 1.12 | 1.04 | 93 534 |
11/04/2023 | 1.11 | +7.57% | 1.05 | 1.14 | 1.00 | 95 160 |
06/04/2023 | 1.03 | +3.00% | 1.00 | 1.05 | 0.98 | 21 577 |
05/04/2023 | 1.00 | -3.47% | 1.04 | 1.06 | 0.99 | 52 244 |
04/04/2023 | 1.04 | +5.82% | 0.95 | 1.04 | 0.95 | 76 834 |
03/04/2023 | 0.98 | +6.41% | 0.93 | 0.98 | 0.93 | 30 354 |