GEVELOT
PARIS - FR0000033888 - ALGEV
246.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/07/2022 | 177.00 | -1.67% | 180.00 | 180.00 | 177.00 | 28 |
| 01/07/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 69 |
| 30/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 20 |
| 29/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 20 |
| 28/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 38 |
| 27/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 28 |
| 24/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 87 |
| 23/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 15 |
| 22/06/2022 | 180.00 | -1.10% | 182.00 | 182.00 | 180.00 | 24 |
| 21/06/2022 | 182.00 | +0.83% | 182.00 | 182.00 | 182.00 | 38 |
| 20/06/2022 | 180.50 | +0.28% | 180.50 | 180.50 | 180.50 | 28 |
| 17/06/2022 | 180.00 | 0.00% | 180.00 | 180.00 | 180.00 | 48 |
| 16/06/2022 | 180.00 | -1.64% | 183.00 | 183.00 | 180.00 | 34 |
| 15/06/2022 | 183.00 | +1.67% | 179.00 | 183.00 | 179.00 | 262 |
| 14/06/2022 | 180.00 | -1.64% | 180.00 | 180.00 | 180.00 | 232 |
| 13/06/2022 | 183.00 | -1.61% | 184.00 | 184.00 | 183.00 | 201 |
| 10/06/2022 | 186.00 | +0.54% | 186.00 | 186.00 | 186.00 | 17 |
| 09/06/2022 | 185.00 | -0.54% | 186.00 | 186.00 | 185.00 | 54 |
| 08/06/2022 | 186.00 | +0.54% | 185.00 | 186.00 | 185.00 | 85 |
| 07/06/2022 | 185.00 | -2.12% | 185.00 | 185.00 | 185.00 | 6 |
| 06/06/2022 | 189.00 | -0.26% | 189.00 | 189.00 | 189.00 | 7 |