GENOWAY
PARIS - FR0004053510 - ALGEN
4.16EUR
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 4.08 | +0.49% | 4.06 | 4.08 | 4.00 | 2 878 |
| 18/03/2024 | 4.06 | +5.73% | 3.85 | 4.07 | 3.85 | 9 658 |
| 15/03/2024 | 3.84 | -1.54% | 3.90 | 3.90 | 3.84 | 3 249 |
| 14/03/2024 | 3.90 | +0.52% | 3.88 | 3.91 | 3.85 | 2 467 |
| 13/03/2024 | 3.88 | 0.00% | 3.90 | 3.90 | 3.80 | 5 687 |
| 12/03/2024 | 3.88 | 0.00% | 3.90 | 3.90 | 3.80 | 5 687 |
| 11/03/2024 | 3.88 | +0.78% | 3.88 | 3.88 | 3.73 | 9 544 |
| 08/03/2024 | 3.85 | -1.03% | 3.86 | 3.91 | 3.72 | 10 936 |
| 07/03/2024 | 3.89 | -1.52% | 3.95 | 3.96 | 3.80 | 13 395 |
| 06/03/2024 | 3.95 | +2.60% | 3.85 | 3.97 | 3.85 | 8 378 |
| 05/03/2024 | 3.85 | -0.26% | 3.81 | 3.92 | 3.81 | 2 473 |
| 04/03/2024 | 3.86 | -1.03% | 3.93 | 3.93 | 3.75 | 12 897 |
| 01/03/2024 | 3.90 | +1.56% | 3.84 | 3.98 | 3.83 | 11 000 |
| 29/02/2024 | 3.84 | -0.52% | 3.86 | 3.92 | 3.80 | 6 371 |
| 28/02/2024 | 3.86 | -1.53% | 3.92 | 3.96 | 3.85 | 7 902 |
| 27/02/2024 | 3.92 | -1.01% | 3.96 | 3.99 | 3.86 | 10 352 |
| 26/02/2024 | 3.96 | +2.59% | 3.86 | 4.00 | 3.86 | 2 797 |
| 23/02/2024 | 3.86 | -4.69% | 4.08 | 4.08 | 3.86 | 11 701 |
| 22/02/2024 | 4.05 | +1.76% | 3.98 | 4.08 | 3.97 | 12 816 |
| 21/02/2024 | 3.98 | -0.50% | 4.00 | 4.03 | 3.96 | 1 229 |
| 20/02/2024 | 4.00 | -1.48% | 4.06 | 4.07 | 4.00 | 3 681 |