GENOWAY
PARIS - FR0004053510 - ALGEN
3.93EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 3.93 | -0.51% | 3.95 | 4.00 | 3.92 | 2 331 |
| 18/04/2024 | 3.95 | +0.25% | 3.86 | 3.96 | 3.86 | 5 025 |
| 17/04/2024 | 3.94 | 0.00% | 3.94 | 3.96 | 3.85 | 3 440 |
| 16/04/2024 | 3.94 | -1.01% | 3.86 | 4.00 | 3.81 | 5 911 |
| 15/04/2024 | 3.98 | -2.21% | 4.07 | 4.08 | 3.91 | 6 777 |
| 12/04/2024 | 4.07 | -1.21% | 4.14 | 4.14 | 3.98 | 6 110 |
| 11/04/2024 | 4.12 | -0.48% | 4.14 | 4.16 | 4.10 | 4 316 |
| 10/04/2024 | 4.14 | 0.00% | 4.14 | 4.14 | 4.10 | 8 742 |
| 09/04/2024 | 4.14 | -0.24% | 4.14 | 4.15 | 4.09 | 4 345 |
| 08/04/2024 | 4.15 | +0.24% | 4.14 | 4.18 | 4.14 | 3 200 |
| 05/04/2024 | 4.14 | +1.47% | 4.14 | 4.14 | 4.01 | 12 035 |
| 04/04/2024 | 4.08 | -0.97% | 4.14 | 4.14 | 4.08 | 2 252 |
| 03/04/2024 | 4.12 | -1.20% | 4.10 | 4.16 | 4.10 | 12 403 |
| 02/04/2024 | 4.17 | +3.73% | 4.11 | 4.19 | 4.06 | 6 445 |
| 28/03/2024 | 4.02 | -3.13% | 4.10 | 4.14 | 4.02 | 10 720 |
| 27/03/2024 | 4.15 | -0.72% | 4.45 | 4.47 | 4.01 | 37 924 |
| 26/03/2024 | 4.18 | +2.45% | 4.08 | 4.32 | 3.97 | 14 589 |
| 25/03/2024 | 4.08 | -2.63% | 4.20 | 4.20 | 3.99 | 5 144 |
| 22/03/2024 | 4.19 | -1.18% | 4.24 | 4.24 | 4.18 | 3 544 |
| 21/03/2024 | 4.24 | 0.00% | 4.24 | 4.27 | 4.20 | 1 106 |
| 20/03/2024 | 4.24 | +3.92% | 4.10 | 4.31 | 4.06 | 15 555 |
| 19/03/2024 | 4.08 | +0.49% | 4.06 | 4.08 | 4.00 | 2 878 |