GENOWAY
PARIS - FR0004053510 - ALGEN
4.25EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 4.06 | -1.93% | 4.10 | 4.10 | 3.93 | 19 736 |
| 16/02/2024 | 4.14 | -0.72% | 4.17 | 4.17 | 4.02 | 5 549 |
| 15/02/2024 | 4.17 | +0.97% | 4.13 | 4.30 | 4.07 | 6 403 |
| 14/02/2024 | 4.13 | -0.24% | 4.11 | 4.24 | 4.11 | 6 149 |
| 13/02/2024 | 4.14 | -0.24% | 4.15 | 4.15 | 4.01 | 6 628 |
| 12/02/2024 | 4.15 | +1.47% | 4.09 | 4.27 | 4.09 | 17 968 |
| 09/02/2024 | 4.09 | +2.25% | 4.03 | 4.09 | 3.98 | 16 300 |
| 08/02/2024 | 4.00 | +1.01% | 3.95 | 4.08 | 3.95 | 12 936 |
| 07/02/2024 | 3.96 | -1.98% | 4.03 | 4.06 | 3.90 | 30 361 |
| 06/02/2024 | 4.04 | -1.94% | 4.12 | 4.18 | 4.03 | 14 319 |
| 05/02/2024 | 4.12 | +0.73% | 4.12 | 4.24 | 4.12 | 12 089 |
| 02/02/2024 | 4.09 | +0.49% | 4.13 | 4.16 | 4.03 | 14 883 |
| 01/02/2024 | 4.07 | -1.69% | 4.10 | 4.22 | 4.05 | 7 513 |
| 31/01/2024 | 4.14 | -1.43% | 4.20 | 4.20 | 4.14 | 4 604 |
| 30/01/2024 | 4.20 | -1.18% | 4.25 | 4.25 | 4.13 | 5 459 |
| 29/01/2024 | 4.25 | -1.16% | 4.30 | 4.30 | 4.10 | 4 705 |
| 26/01/2024 | 4.30 | 0.00% | 4.30 | 4.36 | 4.21 | 5 187 |
| 25/01/2024 | 4.30 | +0.70% | 4.21 | 4.39 | 4.21 | 7 931 |
| 24/01/2024 | 4.27 | +2.64% | 4.13 | 4.27 | 4.04 | 16 056 |
| 23/01/2024 | 4.16 | -0.95% | 4.18 | 4.20 | 4.01 | 20 208 |
| 22/01/2024 | 4.20 | +1.94% | 4.17 | 4.23 | 4.08 | 16 219 |
| 19/01/2024 | 4.12 | -7.42% | 4.40 | 4.44 | 4.01 | 34 158 |