GECI INTL
PARIS - FR0000079634 - ALGEC
3.88EUR
+2.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 4.18 | +8.30% | 4.10 | 4.32 | 3.86 | 20 120 |
| 22/03/2024 | 3.86 | -26.87% | 5.15 | 5.15 | 3.60 | 41 419 |
| 21/03/2024 | 5.28 | +2.49% | 5.20 | 5.37 | 5.07 | 8 879 |
| 20/03/2024 | 5.15 | -0.35% | 5.15 | 5.35 | 5.00 | 20 054 |
| 19/03/2024 | 5.17 | +5.90% | 4.75 | 5.18 | 4.75 | 21 985 |
| 18/03/2024 | 4.88 | +5.86% | 4.68 | 5.06 | 4.68 | 13 911 |
| 15/03/2024 | 4.61 | -3.96% | 4.80 | 4.80 | 4.40 | 8 969 |
| 14/03/2024 | 4.80 | +3.25% | 4.60 | 4.99 | 4.43 | 48 752 |
| 13/03/2024 | 4.65 | 0.00% | 4.48 | 4.65 | 4.26 | 29 500 |
| 12/03/2024 | 4.65 | +15.07% | 4.48 | 4.65 | 4.26 | 29 500 |
| 11/03/2024 | 4.04 | +5.48% | 3.85 | 4.19 | 3.60 | 22 476 |
| 08/03/2024 | 3.83 | +0.26% | 4.09 | 4.19 | 3.69 | 24 141 |
| 07/03/2024 | 3.82 | +13.34% | 3.57 | 4.20 | 3.55 | 35 926 |
| 06/03/2024 | 3.37 | -5.59% | 3.64 | 3.64 | 3.36 | 3 629 |
| 05/03/2024 | 3.57 | +8.84% | 3.29 | 3.88 | 3.20 | 11 530 |
| 04/03/2024 | 3.28 | -5.75% | 3.40 | 3.40 | 3.11 | 3 892 |
| 01/03/2024 | 3.48 | +8.75% | 3.06 | 3.48 | 3.01 | 12 304 |
| 29/02/2024 | 3.20 | -4.48% | 3.25 | 3.35 | 3.06 | 5 629 |
| 28/02/2024 | 3.35 | +5.02% | 3.39 | 3.39 | 2.80 | 32 342 |
| 27/02/2024 | 3.19 | +1.27% | 2.96 | 3.59 | 2.96 | 33 833 |