GECI INTL
PARIS - FR0000079634 - ALGEC
3.80EUR
-3.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.93 | -0.25% | 3.93 | 3.93 | 3.83 | 1 431 |
| 23/04/2024 | 3.94 | -0.51% | 3.84 | 3.94 | 3.80 | 1 117 |
| 22/04/2024 | 3.96 | +3.39% | 3.83 | 3.96 | 3.81 | 4 206 |
| 19/04/2024 | 3.83 | -0.52% | 3.85 | 3.95 | 3.82 | 765 |
| 18/04/2024 | 3.85 | +1.05% | 3.94 | 3.96 | 3.85 | 771 |
| 17/04/2024 | 3.81 | -3.30% | 3.80 | 3.94 | 3.80 | 1 692 |
| 16/04/2024 | 3.94 | -0.25% | 3.80 | 3.95 | 3.78 | 260 |
| 15/04/2024 | 3.95 | +4.77% | 3.78 | 3.98 | 3.77 | 1 907 |
| 12/04/2024 | 3.77 | -5.75% | 3.90 | 3.97 | 3.77 | 2 376 |
| 11/04/2024 | 4.00 | +5.26% | 3.80 | 4.01 | 3.73 | 3 517 |
| 10/04/2024 | 3.80 | 0.00% | 3.80 | 3.80 | 3.73 | 4 144 |
| 09/04/2024 | 3.80 | -1.31% | 3.86 | 4.10 | 3.70 | 6 497 |
| 08/04/2024 | 3.85 | -2.52% | 4.20 | 4.20 | 3.80 | 3 136 |
| 05/04/2024 | 3.95 | -2.23% | 3.87 | 4.00 | 3.85 | 477 |
| 04/04/2024 | 4.04 | -1.21% | 4.09 | 4.12 | 3.86 | 6 552 |
| 03/04/2024 | 4.09 | +5.39% | 3.99 | 4.11 | 3.91 | 1 426 |
| 02/04/2024 | 3.88 | +0.53% | 3.99 | 4.10 | 3.88 | 3 763 |
| 28/03/2024 | 3.86 | 0.00% | 3.89 | 4.12 | 3.86 | 3 249 |
| 27/03/2024 | 3.86 | -7.64% | 4.05 | 4.05 | 3.85 | 7 155 |
| 26/03/2024 | 4.18 | -0.02% | 4.18 | 4.29 | 4.10 | 2 683 |