Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 3.30 | -25.00% | 4.10 | 4.60 | 3.29 | 66 050 |
22/02/2024 | 4.40 | +77.42% | 2.81 | 4.81 | 2.81 | 293 607 |
21/02/2024 | 2.48 | -3.88% | 2.59 | 2.84 | 2.32 | 20 687 |
20/02/2024 | 2.58 | +17.27% | 2.19 | 2.81 | 2.19 | 28 168 |
19/02/2024 | 2.20 | +7.32% | 2.05 | 2.20 | 2.05 | 1 565 |
16/02/2024 | 2.05 | -7.24% | 2.02 | 2.20 | 2.02 | 4 025 |
15/02/2024 | 2.21 | +1.54% | 2.19 | 2.30 | 2.02 | 7 672 |
14/02/2024 | 2.18 | +0.32% | 2.14 | 2.18 | 2.00 | 6 562 |
13/02/2024 | 2.17 | -3.53% | 2.11 | 2.20 | 2.00 | 8 150 |
12/02/2024 | 2.25 | +0.42% | 2.10 | 2.25 | 2.04 | 6 752 |
09/02/2024 | 2.24 | -2.63% | 2.30 | 2.35 | 2.02 | 12 419 |
08/02/2024 | 2.30 | -6.88% | 2.48 | 2.48 | 2.29 | 5 294 |
07/02/2024 | 2.47 | -1.20% | 2.43 | 2.55 | 2.29 | 7 416 |
06/02/2024 | 2.50 | -2.80% | 2.65 | 2.65 | 2.31 | 10 867 |
05/02/2024 | 2.57 | -0.31% | 2.60 | 2.84 | 2.55 | 2 207 |
02/02/2024 | 2.58 | -7.86% | 2.75 | 2.80 | 2.57 | 15 456 |
01/02/2024 | 2.80 | -6.35% | 3.14 | 3.40 | 2.55 | 28 019 |
31/01/2024 | 2.99 | +30.28% | 2.30 | 3.58 | 2.30 | 74 820 |
30/01/2024 | 2.30 | +14.75% | 2.01 | 2.37 | 2.01 | 10 518 |
29/01/2024 | 2.00 | 0.00% | 2.00 | 2.12 | 2.00 | 4 674 |
26/01/2024 | 2.00 | -1.48% | 1.99 | 2.10 | 1.80 | 11 277 |
25/01/2024 | 2.03 | -5.14% | 2.01 | 2.14 | 2.00 | 8 826 |