FILL UP MEDIA
PARIS - FR001400AEM6 - ALFUM
6.05EUR
+0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 6.05 | +0.83% | 6.00 | 6.05 | 6.00 | 35 |
| 02/05/2024 | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 30/04/2024 | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 29/04/2024 | 6.00 | +0.84% | 5.95 | 6.00 | 5.95 | 51 |
| 26/04/2024 | 5.95 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 25/04/2024 | 5.95 | 0.00% | 5.90 | 5.95 | 5.90 | 166 |
| 24/04/2024 | 5.95 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 23/04/2024 | 5.95 | -1.65% | 5.95 | 5.95 | 5.95 | 180 |
| 22/04/2024 | 6.05 | -2.42% | 6.15 | 6.15 | 6.05 | 259 |
| 19/04/2024 | 6.20 | +0.81% | 6.20 | 6.25 | 6.20 | 148 |
| 18/04/2024 | 6.15 | -3.15% | 6.35 | 6.35 | 6.15 | 97 |
| 17/04/2024 | 6.35 | +8.55% | 5.90 | 6.40 | 5.90 | 2 357 |
| 16/04/2024 | 5.85 | -1.68% | 5.85 | 5.85 | 5.85 | 211 |
| 15/04/2024 | 5.95 | -2.46% | 6.15 | 6.15 | 5.95 | 322 |
| 12/04/2024 | 6.10 | -0.81% | 6.20 | 6.20 | 6.10 | 45 |
| 11/04/2024 | 6.15 | 0.00% | 6.20 | 6.20 | 6.15 | 106 |
| 10/04/2024 | 6.15 | +0.82% | 6.15 | 6.20 | 6.15 | 205 |
| 09/04/2024 | 6.10 | +3.39% | 5.95 | 6.15 | 5.95 | 559 |
| 08/04/2024 | 5.90 | -1.67% | 5.95 | 6.00 | 5.90 | 175 |
| 05/04/2024 | 6.00 | +1.69% | 5.95 | 6.00 | 5.95 | 101 |
| 04/04/2024 | 5.90 | -1.67% | 5.90 | 5.90 | 5.90 | 102 |
| 03/04/2024 | 6.00 | 0.00% | 5.95 | 6.00 | 5.95 | 31 |