FILL UP MEDIA
PARIS - FR001400AEM6 - ALFUM
6.05EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 6.00 | 0.00% | 5.95 | 6.00 | 5.95 | 31 |
| 02/04/2024 | 6.00 | -2.28% | 5.95 | 6.00 | 5.95 | 618 |
| 28/03/2024 | 6.14 | 0.00% | 6.14 | 6.14 | 6.14 | 317 |
| 27/03/2024 | 6.14 | 0.00% | 6.12 | 6.14 | 6.12 | 29 |
| 26/03/2024 | 6.14 | 0.00% | 6.12 | 6.14 | 6.10 | 21 |
| 25/03/2024 | 6.14 | -0.32% | 6.14 | 6.14 | 6.14 | 8 |
| 22/03/2024 | 6.16 | +0.65% | 6.12 | 6.16 | 6.02 | 556 |
| 21/03/2024 | 6.12 | -1.92% | 6.24 | 6.24 | 6.12 | 411 |
| 20/03/2024 | 6.24 | +0.32% | 6.22 | 6.24 | 6.22 | 34 |
| 19/03/2024 | 6.22 | +0.32% | 6.20 | 6.22 | 6.20 | 20 |
| 18/03/2024 | 6.20 | -0.64% | 6.20 | 6.20 | 6.20 | 1 |
| 15/03/2024 | 6.24 | +0.65% | 6.24 | 6.24 | 6.24 | 11 |
| 14/03/2024 | 6.20 | -3.13% | 6.40 | 6.42 | 6.20 | 444 |
| 13/03/2024 | 6.40 | 0.00% | 6.28 | 6.40 | 6.28 | 36 |
| 12/03/2024 | 6.40 | +1.91% | 6.28 | 6.40 | 6.28 | 36 |
| 11/03/2024 | 6.28 | +0.64% | 6.24 | 6.28 | 6.24 | 23 |
| 08/03/2024 | 6.24 | +0.65% | 6.24 | 6.24 | 6.24 | 1 |
| 07/03/2024 | 6.20 | +0.32% | 6.20 | 6.28 | 6.20 | 301 |
| 06/03/2024 | 6.18 | -0.64% | 6.20 | 6.20 | 6.18 | 137 |
| 05/03/2024 | 6.22 | -2.81% | 6.36 | 6.36 | 6.22 | 601 |