FREELANCE.COM
PARIS - FR0004187367 - ALFRE
3.25EUR
-1.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 3.30 | +0.61% | 3.29 | 3.35 | 3.26 | 15 669 |
| 15/03/2024 | 3.28 | +0.61% | 3.27 | 3.28 | 3.22 | 18 787 |
| 14/03/2024 | 3.26 | -0.31% | 3.28 | 3.28 | 3.25 | 22 135 |
| 13/03/2024 | 3.27 | 0.00% | 3.27 | 3.34 | 3.27 | 7 080 |
| 12/03/2024 | 3.27 | +0.77% | 3.27 | 3.34 | 3.27 | 7 080 |
| 11/03/2024 | 3.25 | +0.31% | 3.21 | 3.27 | 3.21 | 8 315 |
| 08/03/2024 | 3.24 | -0.31% | 3.25 | 3.27 | 3.16 | 15 607 |
| 07/03/2024 | 3.25 | -1.07% | 3.28 | 3.29 | 3.20 | 8 624 |
| 06/03/2024 | 3.28 | +1.23% | 3.24 | 3.28 | 3.24 | 10 025 |
| 05/03/2024 | 3.24 | -1.07% | 3.28 | 3.28 | 3.24 | 4 932 |
| 04/03/2024 | 3.28 | -0.46% | 3.32 | 3.32 | 3.27 | 10 039 |
| 01/03/2024 | 3.29 | -1.05% | 3.33 | 3.33 | 3.28 | 5 991 |
| 29/02/2024 | 3.33 | +0.15% | 3.33 | 3.33 | 3.28 | 27 623 |
| 28/02/2024 | 3.32 | -1.48% | 3.37 | 3.42 | 3.24 | 23 466 |
| 27/02/2024 | 3.37 | -1.75% | 3.42 | 3.42 | 3.31 | 15 184 |
| 26/02/2024 | 3.43 | -2.00% | 3.51 | 3.54 | 3.39 | 20 365 |
| 23/02/2024 | 3.50 | +2.64% | 3.42 | 3.50 | 3.35 | 21 894 |
| 22/02/2024 | 3.41 | +2.71% | 3.32 | 3.42 | 3.31 | 13 493 |
| 21/02/2024 | 3.32 | +0.61% | 3.30 | 3.35 | 3.30 | 4 652 |
| 20/02/2024 | 3.30 | 0.00% | 3.30 | 3.36 | 3.27 | 17 469 |