FREELANCE.COM
PARIS - FR0004187367 - ALFRE
3.88EUR
-2.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 3.98 | +6.42% | 3.75 | 3.98 | 3.75 | 20 260 |
| 16/04/2024 | 3.74 | +0.54% | 3.72 | 3.74 | 3.70 | 4 598 |
| 15/04/2024 | 3.72 | -0.27% | 3.72 | 3.74 | 3.71 | 4 360 |
| 12/04/2024 | 3.73 | +0.54% | 3.71 | 3.74 | 3.70 | 17 435 |
| 11/04/2024 | 3.71 | +0.27% | 3.70 | 3.71 | 3.67 | 8 093 |
| 10/04/2024 | 3.70 | -0.80% | 3.73 | 3.73 | 3.70 | 9 296 |
| 09/04/2024 | 3.73 | +1.08% | 3.70 | 3.73 | 3.69 | 15 690 |
| 08/04/2024 | 3.69 | +0.54% | 3.68 | 3.74 | 3.66 | 8 133 |
| 05/04/2024 | 3.67 | -1.87% | 3.74 | 3.74 | 3.67 | 8 295 |
| 04/04/2024 | 3.74 | -0.53% | 3.79 | 3.90 | 3.66 | 25 861 |
| 03/04/2024 | 3.76 | +2.73% | 3.66 | 3.79 | 3.66 | 10 821 |
| 02/04/2024 | 3.66 | -1.88% | 3.70 | 3.70 | 3.66 | 7 557 |
| 28/03/2024 | 3.73 | +7.03% | 3.50 | 3.75 | 3.50 | 83 572 |
| 27/03/2024 | 3.49 | +0.87% | 3.46 | 3.49 | 3.45 | 5 064 |
| 26/03/2024 | 3.46 | -0.72% | 3.48 | 3.49 | 3.45 | 2 917 |
| 25/03/2024 | 3.48 | -0.85% | 3.51 | 3.51 | 3.48 | 4 650 |
| 22/03/2024 | 3.51 | +4.78% | 3.36 | 3.51 | 3.36 | 17 510 |
| 21/03/2024 | 3.35 | +2.13% | 3.29 | 3.35 | 3.28 | 15 314 |
| 20/03/2024 | 3.28 | -0.91% | 3.32 | 3.32 | 3.26 | 5 126 |
| 19/03/2024 | 3.31 | +0.30% | 3.30 | 3.32 | 3.29 | 16 545 |