FREELANCE.COM
PARIS - FR0004187367 - ALFRE
3.48EUR
+3.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 3.21 | -3.17% | 3.28 | 3.28 | 3.12 | 31 349 |
| 15/02/2024 | 3.32 | -3.91% | 3.46 | 3.46 | 3.14 | 20 968 |
| 14/02/2024 | 3.45 | -3.09% | 3.56 | 3.56 | 3.45 | 10 423 |
| 13/02/2024 | 3.56 | -2.73% | 3.66 | 3.67 | 3.34 | 23 175 |
| 12/02/2024 | 3.66 | -0.27% | 3.70 | 3.70 | 3.66 | 5 243 |
| 09/02/2024 | 3.67 | -0.81% | 3.71 | 3.73 | 3.67 | 8 253 |
| 08/02/2024 | 3.70 | -1.07% | 3.75 | 3.75 | 3.68 | 8 161 |
| 07/02/2024 | 3.74 | -1.19% | 3.79 | 3.79 | 3.74 | 7 014 |
| 06/02/2024 | 3.79 | -0.39% | 3.80 | 3.80 | 3.78 | 7 581 |
| 05/02/2024 | 3.80 | 0.00% | 3.80 | 3.80 | 3.75 | 9 109 |
| 02/02/2024 | 3.80 | +3.83% | 3.67 | 3.80 | 3.65 | 10 958 |
| 01/02/2024 | 3.66 | -3.05% | 3.78 | 3.78 | 3.60 | 27 450 |
| 31/01/2024 | 3.78 | -0.79% | 3.81 | 3.83 | 3.78 | 3 388 |
| 30/01/2024 | 3.81 | -3.18% | 3.94 | 3.95 | 3.75 | 9 356 |
| 29/01/2024 | 3.93 | +2.48% | 3.84 | 3.99 | 3.84 | 5 839 |
| 26/01/2024 | 3.84 | -1.92% | 3.84 | 3.84 | 3.75 | 15 330 |
| 25/01/2024 | 3.91 | -1.26% | 3.96 | 3.96 | 3.85 | 5 428 |
| 24/01/2024 | 3.96 | -2.94% | 3.98 | 4.02 | 3.94 | 12 944 |
| 23/01/2024 | 4.08 | -2.86% | 4.20 | 4.20 | 4.06 | 7 359 |
| 22/01/2024 | 4.20 | +1.94% | 4.14 | 4.20 | 4.12 | 5 261 |
| 19/01/2024 | 4.12 | -1.90% | 4.20 | 4.20 | 4.10 | 4 275 |
| 18/01/2024 | 4.20 | +0.48% | 4.20 | 4.20 | 4.18 | 14 443 |