FOUNTAINE PAJOT
PARIS - FR0010485268 - ALFPC
129.00EUR
+0.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 113.50 | -1.30% | 114.50 | 114.50 | 112.00 | 760 |
| 22/03/2024 | 115.00 | +1.77% | 112.50 | 115.00 | 111.50 | 874 |
| 21/03/2024 | 113.00 | -0.88% | 115.00 | 116.00 | 112.00 | 1 541 |
| 20/03/2024 | 114.00 | +1.79% | 112.00 | 115.00 | 112.00 | 403 |
| 19/03/2024 | 112.00 | 0.00% | 112.50 | 114.00 | 112.00 | 277 |
| 18/03/2024 | 112.00 | -0.88% | 113.00 | 114.50 | 112.00 | 258 |
| 15/03/2024 | 113.00 | 0.00% | 113.00 | 114.00 | 112.00 | 426 |
| 14/03/2024 | 113.00 | -1.74% | 115.00 | 115.50 | 112.00 | 938 |
| 13/03/2024 | 115.00 | 0.00% | 116.50 | 116.50 | 115.00 | 89 |
| 12/03/2024 | 115.00 | -1.29% | 116.50 | 116.50 | 115.00 | 89 |
| 11/03/2024 | 116.50 | +1.30% | 115.00 | 117.00 | 115.00 | 222 |
| 08/03/2024 | 115.00 | +1.32% | 114.00 | 116.50 | 114.00 | 632 |
| 07/03/2024 | 113.50 | -1.73% | 115.50 | 115.50 | 113.50 | 209 |
| 06/03/2024 | 115.50 | +0.87% | 114.50 | 115.50 | 113.50 | 260 |
| 05/03/2024 | 114.50 | -1.72% | 116.50 | 116.50 | 112.50 | 522 |
| 04/03/2024 | 116.50 | -0.43% | 117.00 | 117.00 | 115.50 | 243 |
| 01/03/2024 | 117.00 | -1.27% | 118.50 | 118.50 | 117.00 | 432 |
| 29/02/2024 | 118.50 | -0.42% | 119.00 | 119.00 | 117.00 | 343 |
| 28/02/2024 | 119.00 | -0.83% | 120.00 | 120.00 | 117.50 | 842 |
| 27/02/2024 | 120.00 | -1.64% | 122.00 | 122.00 | 119.50 | 453 |