FOUNTAINE PAJOT
PARIS - FR0010485268 - ALFPC
134.00EUR
-2.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 137.00 | +6.20% | 129.50 | 137.00 | 128.00 | 7 030 |
| 23/04/2024 | 129.00 | +9.32% | 119.00 | 130.50 | 119.00 | 13 003 |
| 22/04/2024 | 118.00 | +0.85% | 117.00 | 118.50 | 117.00 | 413 |
| 19/04/2024 | 117.00 | -0.43% | 119.00 | 119.00 | 116.50 | 456 |
| 18/04/2024 | 117.50 | -0.42% | 118.50 | 118.50 | 116.50 | 723 |
| 17/04/2024 | 118.00 | +0.85% | 116.00 | 119.00 | 116.00 | 329 |
| 16/04/2024 | 117.00 | 0.00% | 116.50 | 117.00 | 115.00 | 459 |
| 15/04/2024 | 117.00 | -0.43% | 119.00 | 119.00 | 117.00 | 1 076 |
| 12/04/2024 | 117.50 | -0.84% | 118.50 | 119.00 | 117.50 | 284 |
| 11/04/2024 | 118.50 | +0.42% | 119.00 | 119.00 | 118.00 | 184 |
| 10/04/2024 | 118.00 | -0.84% | 118.50 | 119.00 | 117.50 | 1 015 |
| 09/04/2024 | 119.00 | +0.85% | 119.00 | 119.00 | 118.00 | 799 |
| 08/04/2024 | 118.00 | 0.00% | 118.50 | 119.00 | 118.00 | 1 042 |
| 05/04/2024 | 118.00 | 0.00% | 117.50 | 118.00 | 116.00 | 768 |
| 04/04/2024 | 118.00 | -0.84% | 119.00 | 119.00 | 118.00 | 163 |
| 03/04/2024 | 119.00 | +1.28% | 117.50 | 119.00 | 117.50 | 395 |
| 02/04/2024 | 117.50 | -1.26% | 119.00 | 119.00 | 117.00 | 639 |
| 28/03/2024 | 119.00 | +3.93% | 116.00 | 119.00 | 116.00 | 1 631 |
| 27/03/2024 | 114.50 | +0.88% | 113.50 | 114.50 | 112.00 | 563 |
| 26/03/2024 | 113.50 | 0.00% | 113.00 | 113.50 | 112.00 | 854 |