FOUNTAINE PAJOT
PARIS - FR0010485268 - ALFPC
132.00EUR
+0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 120.00 | +2.13% | 117.50 | 121.00 | 117.50 | 1 319 |
| 22/02/2024 | 117.50 | +2.17% | 116.00 | 120.00 | 116.00 | 965 |
| 21/02/2024 | 115.00 | +0.44% | 115.00 | 115.50 | 115.00 | 249 |
| 20/02/2024 | 114.50 | +0.88% | 113.00 | 115.50 | 112.50 | 891 |
| 19/02/2024 | 113.50 | -0.44% | 114.00 | 114.50 | 113.00 | 205 |
| 16/02/2024 | 114.00 | 0.00% | 115.00 | 116.50 | 114.00 | 357 |
| 15/02/2024 | 114.00 | +1.33% | 113.50 | 114.00 | 113.50 | 178 |
| 14/02/2024 | 112.50 | -2.17% | 115.00 | 115.50 | 112.00 | 484 |
| 13/02/2024 | 115.00 | -2.54% | 118.00 | 119.50 | 115.00 | 819 |
| 12/02/2024 | 118.00 | +2.61% | 113.50 | 118.00 | 110.50 | 1 829 |
| 09/02/2024 | 115.00 | -3.77% | 118.50 | 118.50 | 114.00 | 1 291 |
| 08/02/2024 | 119.50 | +0.84% | 118.50 | 121.00 | 118.00 | 1 075 |
| 07/02/2024 | 118.50 | -0.84% | 118.50 | 119.50 | 118.50 | 990 |
| 06/02/2024 | 119.50 | +1.70% | 118.50 | 119.50 | 116.50 | 3 574 |
| 05/02/2024 | 117.50 | +3.52% | 113.50 | 119.50 | 112.50 | 1 172 |
| 02/02/2024 | 113.50 | +0.44% | 113.00 | 113.50 | 112.50 | 165 |
| 01/02/2024 | 113.00 | 0.00% | 114.00 | 114.00 | 112.50 | 249 |
| 31/01/2024 | 113.00 | -0.44% | 113.50 | 113.50 | 112.50 | 1 232 |
| 30/01/2024 | 113.50 | 0.00% | 112.00 | 113.50 | 112.00 | 347 |
| 29/01/2024 | 113.50 | +0.44% | 113.00 | 114.00 | 112.00 | 1 323 |
| 26/01/2024 | 113.00 | +0.44% | 113.50 | 114.50 | 112.00 | 858 |
| 25/01/2024 | 112.50 | -0.44% | 113.00 | 114.50 | 112.50 | 254 |