FOCUSENTERTAINMENT
PARIS - FR0012419307 - ALFOC
9.12EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 12.84 | -3.46% | 13.30 | 13.44 | 12.84 | 6 255 |
| 27/02/2024 | 13.30 | -1.19% | 13.40 | 13.44 | 13.28 | 4 334 |
| 26/02/2024 | 13.46 | -2.32% | 13.80 | 13.80 | 13.30 | 5 279 |
| 23/02/2024 | 13.78 | -1.43% | 14.10 | 14.30 | 13.60 | 5 828 |
| 22/02/2024 | 13.98 | +4.80% | 13.34 | 14.12 | 13.34 | 11 871 |
| 21/02/2024 | 13.34 | -0.45% | 13.40 | 13.46 | 13.30 | 1 474 |
| 20/02/2024 | 13.40 | +0.15% | 13.42 | 13.50 | 13.36 | 2 724 |
| 19/02/2024 | 13.38 | -3.18% | 13.88 | 13.90 | 13.36 | 6 915 |
| 16/02/2024 | 13.82 | +3.60% | 13.40 | 13.82 | 13.30 | 4 756 |
| 15/02/2024 | 13.34 | -0.74% | 13.44 | 13.68 | 13.30 | 14 564 |
| 14/02/2024 | 13.44 | -1.03% | 13.64 | 13.64 | 13.28 | 39 552 |
| 13/02/2024 | 13.58 | -1.45% | 13.78 | 13.88 | 13.12 | 15 500 |
| 12/02/2024 | 13.78 | -0.43% | 13.90 | 13.90 | 13.50 | 6 124 |
| 09/02/2024 | 13.84 | +6.79% | 13.10 | 13.92 | 13.10 | 7 792 |
| 08/02/2024 | 12.96 | -0.31% | 13.00 | 13.32 | 12.96 | 3 472 |
| 07/02/2024 | 13.00 | -2.26% | 13.34 | 13.46 | 12.76 | 6 938 |
| 06/02/2024 | 13.30 | -0.45% | 13.48 | 13.56 | 13.30 | 4 014 |
| 05/02/2024 | 13.36 | -4.98% | 14.08 | 14.08 | 13.36 | 4 721 |
| 02/02/2024 | 14.06 | -2.90% | 14.42 | 14.44 | 13.98 | 4 332 |
| 01/02/2024 | 14.48 | +4.17% | 13.90 | 14.58 | 13.70 | 6 327 |
| 31/01/2024 | 13.90 | -5.31% | 14.66 | 14.66 | 13.50 | 13 492 |
| 30/01/2024 | 14.68 | -2.78% | 15.12 | 15.30 | 14.68 | 6 256 |