Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 16.06 | -2.67% | 16.50 | 16.50 | 16.04 | 10 817 |
25/01/2024 | 16.50 | -5.06% | 17.40 | 17.40 | 16.40 | 7 152 |
24/01/2024 | 17.38 | +0.70% | 17.50 | 17.74 | 17.16 | 8 512 |
23/01/2024 | 17.26 | +10.22% | 15.68 | 17.26 | 15.68 | 25 070 |
22/01/2024 | 15.66 | +0.38% | 15.78 | 15.78 | 15.42 | 3 424 |
19/01/2024 | 15.60 | +4.70% | 15.02 | 15.78 | 14.90 | 10 632 |
18/01/2024 | 14.90 | -5.46% | 15.76 | 15.80 | 14.58 | 7 905 |
17/01/2024 | 15.76 | -0.51% | 15.98 | 15.98 | 15.36 | 6 955 |
16/01/2024 | 15.84 | +0.64% | 15.74 | 16.00 | 15.68 | 4 726 |
15/01/2024 | 15.74 | +1.42% | 15.86 | 15.86 | 15.64 | 3 688 |
12/01/2024 | 15.52 | -1.40% | 15.82 | 15.92 | 15.50 | 4 953 |
11/01/2024 | 15.74 | -0.13% | 16.00 | 16.00 | 15.74 | 21 105 |
10/01/2024 | 15.76 | +8.09% | 14.60 | 16.00 | 14.60 | 22 223 |
09/01/2024 | 14.58 | +0.55% | 14.52 | 14.64 | 14.50 | 1 044 |
08/01/2024 | 14.50 | -1.09% | 14.62 | 14.66 | 14.46 | 5 173 |
05/01/2024 | 14.66 | -3.43% | 15.18 | 15.24 | 14.54 | 5 440 |
04/01/2024 | 15.18 | +2.43% | 14.92 | 15.60 | 14.92 | 7 856 |
03/01/2024 | 14.82 | -6.79% | 15.90 | 15.90 | 14.44 | 18 889 |
02/01/2024 | 15.90 | +2.19% | 15.58 | 16.16 | 15.58 | 11 012 |
29/12/2023 | 15.56 | +11.14% | 14.14 | 15.56 | 13.88 | 24 362 |
28/12/2023 | 14.00 | +9.89% | 12.98 | 14.00 | 12.84 | 17 992 |