Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 9.12 | -0.33% | 9.20 | 9.28 | 8.90 | 9 291 |
27/03/2024 | 9.15 | -2.45% | 9.40 | 9.40 | 9.15 | 10 410 |
26/03/2024 | 9.38 | +5.75% | 8.87 | 9.52 | 8.87 | 23 016 |
25/03/2024 | 8.87 | -2.31% | 9.10 | 9.10 | 8.81 | 9 209 |
22/03/2024 | 9.08 | -2.58% | 9.40 | 9.45 | 9.00 | 7 744 |
21/03/2024 | 9.32 | -5.86% | 9.90 | 9.90 | 9.31 | 5 559 |
20/03/2024 | 9.90 | -1.59% | 10.06 | 10.06 | 9.81 | 6 760 |
19/03/2024 | 10.06 | -0.79% | 10.16 | 10.20 | 9.90 | 3 610 |
18/03/2024 | 10.14 | +2.74% | 9.90 | 10.50 | 9.90 | 7 544 |
15/03/2024 | 9.87 | -5.64% | 10.30 | 10.30 | 9.60 | 29 988 |
14/03/2024 | 10.46 | -6.94% | 11.24 | 11.26 | 10.44 | 12 852 |
13/03/2024 | 11.24 | 0.00% | 11.38 | 11.42 | 11.18 | 4 914 |
12/03/2024 | 11.24 | -4.10% | 11.38 | 11.42 | 11.18 | 4 914 |
11/03/2024 | 11.72 | +0.17% | 11.72 | 12.00 | 11.70 | 3 075 |
08/03/2024 | 11.70 | -5.49% | 12.18 | 12.22 | 11.60 | 13 025 |
07/03/2024 | 12.38 | -2.52% | 12.60 | 12.60 | 12.18 | 9 144 |
06/03/2024 | 12.70 | -2.01% | 12.98 | 13.50 | 12.60 | 13 246 |
05/03/2024 | 12.96 | 0.00% | 12.96 | 12.98 | 12.74 | 3 406 |
04/03/2024 | 12.96 | +4.52% | 12.44 | 13.10 | 12.44 | 6 651 |
01/03/2024 | 12.40 | +1.14% | 12.28 | 12.40 | 12.02 | 7 565 |
29/02/2024 | 12.26 | -4.52% | 12.94 | 12.94 | 12.02 | 12 749 |
28/02/2024 | 12.84 | -3.46% | 13.30 | 13.44 | 12.84 | 6 255 |