Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 21.00 | -0.47% | 21.10 | 21.30 | 20.80 | 795 |
02/05/2024 | 21.10 | +0.48% | 20.60 | 21.10 | 20.60 | 540 |
30/04/2024 | 21.00 | 0.00% | 20.90 | 21.00 | 20.80 | 574 |
29/04/2024 | 21.00 | +0.96% | 21.00 | 21.00 | 21.00 | 270 |
26/04/2024 | 20.80 | 0.00% | 20.90 | 20.90 | 20.80 | 126 |
25/04/2024 | 20.80 | -0.95% | 21.00 | 21.00 | 20.80 | 390 |
24/04/2024 | 21.00 | -0.47% | 21.10 | 21.20 | 21.00 | 47 |
23/04/2024 | 21.10 | -0.47% | 21.10 | 21.10 | 20.80 | 934 |
22/04/2024 | 21.20 | +1.92% | 21.10 | 21.20 | 21.00 | 640 |
19/04/2024 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 123 |
18/04/2024 | 20.80 | -0.95% | 20.90 | 20.90 | 20.80 | 4 051 |
17/04/2024 | 21.00 | 0.00% | 21.00 | 21.00 | 20.90 | 100 |
16/04/2024 | 21.00 | -1.41% | 21.20 | 21.20 | 21.00 | 115 |
15/04/2024 | 21.30 | +1.43% | 21.30 | 21.30 | 21.10 | 335 |
12/04/2024 | 21.00 | +1.94% | 20.90 | 21.00 | 20.80 | 263 |
11/04/2024 | 20.60 | -3.29% | 21.30 | 21.30 | 20.30 | 1 038 |
10/04/2024 | 21.30 | +7.30% | 20.50 | 21.80 | 20.50 | 6 303 |
09/04/2024 | 19.85 | 0.00% | 19.85 | 19.90 | 19.70 | 204 |
08/04/2024 | 19.85 | +0.25% | 19.80 | 19.90 | 19.80 | 296 |
05/04/2024 | 19.80 | 0.00% | 19.50 | 19.80 | 19.40 | 520 |
04/04/2024 | 19.80 | -0.50% | 19.85 | 19.85 | 19.60 | 353 |
03/04/2024 | 19.90 | +6.42% | 18.75 | 20.00 | 18.75 | 1 830 |