Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 19.90 | +6.42% | 18.75 | 20.00 | 18.75 | 1 830 |
02/04/2024 | 18.70 | -0.80% | 18.80 | 18.85 | 18.45 | 290 |
28/03/2024 | 18.85 | 0.00% | 18.95 | 18.95 | 18.15 | 1 577 |
27/03/2024 | 18.85 | 0.00% | 18.85 | 18.95 | 18.75 | 214 |
26/03/2024 | 18.85 | -1.57% | 19.10 | 19.10 | 18.80 | 3 838 |
25/03/2024 | 19.15 | -0.52% | 19.10 | 19.15 | 19.00 | 612 |
22/03/2024 | 19.25 | 0.00% | 19.10 | 19.25 | 19.10 | 37 |
21/03/2024 | 19.25 | +0.26% | 19.20 | 19.25 | 19.00 | 540 |
20/03/2024 | 19.20 | -0.78% | 19.35 | 19.35 | 19.10 | 428 |
19/03/2024 | 19.35 | -0.26% | 19.40 | 19.40 | 19.05 | 570 |
18/03/2024 | 19.40 | 0.00% | 19.35 | 19.40 | 19.05 | 891 |
15/03/2024 | 19.40 | 0.00% | 19.35 | 19.40 | 19.10 | 396 |
14/03/2024 | 19.40 | 0.00% | 19.40 | 19.40 | 19.40 | 13 |
13/03/2024 | 19.40 | 0.00% | 19.30 | 19.40 | 19.15 | 156 |
12/03/2024 | 19.40 | -0.26% | 19.30 | 19.40 | 19.15 | 156 |
11/03/2024 | 19.45 | 0.00% | 19.45 | 19.45 | 19.35 | 102 |
08/03/2024 | 19.45 | +0.26% | 19.40 | 19.45 | 19.40 | 29 |
07/03/2024 | 19.40 | -2.02% | 19.70 | 19.70 | 19.00 | 970 |
06/03/2024 | 19.80 | +0.25% | 19.75 | 19.80 | 19.40 | 662 |
05/03/2024 | 19.75 | +1.54% | 19.40 | 19.75 | 19.35 | 544 |