Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/12/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 120 |
10/12/2020 | 69.80 | +0.29% | 69.80 | 70.00 | 68.60 | 740 |
09/12/2020 | 69.60 | -0.29% | 69.80 | 69.80 | 69.60 | 92 |
08/12/2020 | 69.80 | -0.29% | 69.80 | 69.80 | 68.80 | 578 |
07/12/2020 | 70.00 | +0.57% | 68.40 | 70.00 | 68.40 | 395 |
04/12/2020 | 69.60 | -0.29% | 69.80 | 69.80 | 69.60 | 272 |
03/12/2020 | 69.80 | 0.00% | 68.40 | 69.80 | 68.40 | 407 |
02/12/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 16 |
01/12/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 50 |
30/11/2020 | 69.80 | 0.00% | 68.00 | 69.80 | 68.00 | 359 |
27/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.00 | 478 |
26/11/2020 | 69.80 | +1.45% | 69.80 | 69.80 | 69.00 | 579 |
25/11/2020 | 68.80 | -1.43% | 69.80 | 69.80 | 68.80 | 6 267 |
24/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 56 |
23/11/2020 | 69.80 | 0.00% | 69.80 | 70.80 | 69.80 | 40 079 |
20/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 218 |
19/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 110 |
18/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 3 085 |
17/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 70 |
16/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 40 707 |