Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/01/2021 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 37 748 |
11/01/2021 | 70.00 | 0.00% | 70.00 | 70.20 | 70.00 | 21 387 |
08/01/2021 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 38 133 |
07/01/2021 | 70.00 | 0.00% | 70.00 | 70.20 | 70.00 | 86 076 |
06/01/2021 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 133 146 |
05/01/2021 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 26 065 |
04/01/2021 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 15 956 |
31/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 116 |
30/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2 183 |
29/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 37 324 |
28/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 470 |
24/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1 657 |
23/12/2020 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 14 503 |
22/12/2020 | 70.00 | +1.45% | 70.00 | 70.20 | 70.00 | 48 348 |
21/12/2020 | 69.00 | -1.15% | 69.40 | 70.00 | 69.00 | 384 |
18/12/2020 | 69.80 | +0.58% | 69.20 | 69.80 | 69.20 | 154 |
17/12/2020 | 69.40 | -0.57% | 69.80 | 69.80 | 69.40 | 50 |
16/12/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 30 |
15/12/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.20 | 610 |