EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/11/2020 | 69.80 | -0.29% | 69.80 | 69.80 | 69.80 | 670 |
| 11/11/2020 | 70.00 | +0.29% | 69.80 | 70.00 | 69.80 | 73 |
| 10/11/2020 | 69.80 | 0.00% | 69.60 | 69.80 | 69.60 | 288 |
| 09/11/2020 | 69.80 | -0.29% | 69.80 | 69.80 | 69.60 | 5 031 |
| 05/11/2020 | 70.00 | +0.29% | 69.80 | 70.00 | 69.60 | 181 |
| 03/11/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 4 204 |
| 02/11/2020 | 69.80 | 0.00% | 69.60 | 69.80 | 69.60 | 365 |
| 30/10/2020 | 69.80 | 0.00% | 69.80 | 69.80 | 69.80 | 188 |
| 29/10/2020 | 69.80 | 0.00% | 69.60 | 69.80 | 69.60 | 1 508 |
| 28/10/2020 | 69.80 | -0.29% | 69.80 | 69.80 | 69.60 | 2 547 |
| 27/10/2020 | 70.00 | +0.57% | 69.80 | 70.00 | 69.80 | 222 |
| 26/10/2020 | 69.60 | 0.00% | 69.80 | 69.80 | 69.60 | 942 |
| 23/10/2020 | 69.60 | 0.00% | 69.60 | 69.60 | 69.60 | 224 |
| 22/10/2020 | 69.60 | -0.29% | 69.80 | 69.80 | 69.60 | 1 611 |
| 21/10/2020 | 69.80 | -0.29% | 69.80 | 69.80 | 69.80 | 350 |
| 20/10/2020 | 70.00 | +0.29% | 69.80 | 70.00 | 69.60 | 620 |
| 19/10/2020 | 69.80 | 0.00% | 69.60 | 69.80 | 69.60 | 490 |
| 16/10/2020 | 69.80 | +0.29% | 69.60 | 69.80 | 69.60 | 550 |
| 15/10/2020 | 69.60 | 0.00% | 69.60 | 69.80 | 69.60 | 13 243 |
| 14/10/2020 | 69.60 | 0.00% | 69.60 | 69.60 | 69.60 | 12 000 |
| 13/10/2020 | 69.60 | 0.00% | 69.60 | 69.80 | 69.60 | 569 |