EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/10/2019 | 65.00 | -0.76% | 66.00 | 66.00 | 65.00 | 435 |
| 16/10/2019 | 65.50 | -1.50% | 66.00 | 69.00 | 65.00 | 1 644 |
| 15/10/2019 | 66.50 | -0.75% | 67.00 | 69.00 | 66.50 | 908 |
| 14/10/2019 | 67.00 | -4.29% | 69.00 | 69.00 | 66.00 | 991 |
| 11/10/2019 | 70.00 | +2.19% | 69.00 | 70.00 | 68.50 | 863 |
| 10/10/2019 | 68.50 | 0.00% | 68.50 | 70.00 | 68.50 | 4 793 |
| 09/10/2019 | 68.50 | +3.01% | 66.50 | 68.50 | 66.50 | 1 145 |
| 08/10/2019 | 66.50 | -0.75% | 67.00 | 67.00 | 66.50 | 449 |
| 07/10/2019 | 67.00 | +1.52% | 66.00 | 67.00 | 66.00 | 2 013 |
| 04/10/2019 | 66.00 | +1.54% | 65.00 | 67.00 | 65.00 | 1 127 |
| 03/10/2019 | 65.00 | +4.00% | 64.00 | 65.00 | 63.50 | 980 |
| 02/10/2019 | 62.50 | +0.81% | 59.00 | 62.50 | 58.50 | 1 599 |
| 01/10/2019 | 62.00 | -4.62% | 65.50 | 67.00 | 60.50 | 2 455 |
| 30/09/2019 | 65.00 | +3.17% | 64.00 | 67.50 | 64.00 | 1 639 |
| 27/09/2019 | 63.00 | +4.13% | 63.00 | 63.00 | 60.00 | 743 |
| 26/09/2019 | 60.50 | -1.63% | 62.50 | 62.50 | 60.00 | 271 |
| 25/09/2019 | 61.50 | -3.91% | 64.50 | 64.50 | 61.50 | 492 |
| 24/09/2019 | 64.00 | +3.23% | 62.50 | 64.50 | 59.50 | 1 036 |
| 23/09/2019 | 62.00 | +4.20% | 64.00 | 65.00 | 59.50 | 3 734 |
| 20/09/2019 | 59.50 | -1.65% | 60.50 | 62.00 | 59.50 | 1 912 |
| 19/09/2019 | 60.50 | +6.14% | 56.00 | 62.00 | 56.00 | 9 000 |
| 18/09/2019 | 57.00 | +17.28% | 51.00 | 59.00 | 51.00 | 21 267 |