Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/09/2019 | 57.00 | +17.28% | 51.00 | 59.00 | 51.00 | 21 267 |
17/09/2019 | 48.60 | +1.67% | 47.80 | 48.80 | 47.80 | 7 444 |
16/09/2019 | 47.80 | +0.42% | 47.00 | 47.80 | 47.00 | 370 |
13/09/2019 | 47.60 | +0.85% | 47.40 | 47.60 | 47.40 | 201 |
12/09/2019 | 47.20 | +1.29% | 47.20 | 47.20 | 46.20 | 502 |
11/09/2019 | 46.60 | +0.87% | 47.00 | 47.20 | 46.20 | 285 |
10/09/2019 | 46.20 | -1.28% | 46.80 | 47.00 | 46.20 | 2 185 |
09/09/2019 | 46.80 | -0.85% | 47.60 | 47.80 | 46.80 | 1 952 |
06/09/2019 | 47.20 | 0.00% | 47.00 | 47.60 | 46.40 | 4 603 |
05/09/2019 | 47.20 | +0.43% | 47.00 | 47.40 | 47.00 | 502 |
04/09/2019 | 47.00 | +0.43% | 47.00 | 47.20 | 46.40 | 8 983 |
03/09/2019 | 46.80 | -2.09% | 46.60 | 47.00 | 46.40 | 3 358 |
02/09/2019 | 47.80 | +2.58% | 45.80 | 47.80 | 45.80 | 623 |
30/08/2019 | 46.60 | 0.00% | 46.40 | 46.80 | 46.20 | 530 |
29/08/2019 | 46.60 | +1.30% | 46.00 | 46.60 | 45.20 | 961 |
28/08/2019 | 46.00 | -2.13% | 47.00 | 47.00 | 44.60 | 1 662 |
27/08/2019 | 47.00 | -2.08% | 48.00 | 48.00 | 47.00 | 563 |
26/08/2019 | 48.00 | +3.00% | 46.40 | 48.20 | 46.40 | 806 |
23/08/2019 | 46.60 | -1.27% | 47.20 | 47.20 | 46.40 | 1 429 |
22/08/2019 | 47.20 | +2.16% | 46.20 | 47.20 | 45.80 | 1 115 |
21/08/2019 | 46.20 | +2.67% | 45.00 | 48.00 | 44.20 | 1 600 |
20/08/2019 | 45.00 | +3.21% | 43.60 | 45.40 | 43.20 | 1 076 |